1 TRX = Ƀ 0.00000190 3.83%
$ 0.01780|€ 0.01577|₽ 1.26

mаrket|Dapps|Ratings|News1|About

Login
Login

1 TRX = Ƀ 0.00000190 3.83%
$ 0.01780|€ 0.01577|₽ 1.26

mаrket|Dapps|Ratings|News1|About

token rating holders 24h tx Market cap. Price Graph
7 days
trontrade PoloniDEX playroyal newdex 24h h/l 24h vol. tronwatch price
ASLA
trc20
1,735
-0.17%
42
135.48%
750,000,000
5.420000,6.000000,6.900000,6.700000,6.000000,6.000000,5.000000
5
-16.67%
5.122
5
404.71
888
trc20
7,640
0.35%
1,121
111.88%
1,384,223,973
13.80001,13.8111,14.15,13.850018,14.02,13.769999,13.13
13.6
2.25%
13.85
5.4%
11.5
8.27%
30
0%
13.799999
12.809
613,245.68
TERC
trc10
27,728
-0.04%
9,042
105.07%
8,409,999,883
0.91,0.859999,0.852,0.90152,0.858,0.820003,0.820001
0.820001
-4.65%
0.841
-1.06%
0.0202
0%
0.98998
0.8113
596,908.78
TRUC
trc10
30,732
0.02%
84
-60.38%
2,385,675
0.00053,0.00053,0.000395
0.000395
-60.5%
0.000481
-4.56%
0.000395
0.000395
125.06
TSY
trc10
2,684
-0.07%
1
0%
331,682
0.054500,0.054400,0.054400,0.054700,0.054700,0.054700,0.054700,0.054700
0.0547
0%
0.0547
0.0547
0.00
POPPY
trc10
10,921
0.00%
1
-50%
7,787,809
0.52,0.6995,0.699978,0.400002,0.400001
0.400001
0%
0.6888
0%
2.9831
0%
0.400001
0.400001
398.54
DEC
trc10
1,745
-0.11%
53
-66.88%
25,499,999,999
0.027101,0.027113,0.027012,0.02742,0.030896,0.0253,0.0255
0.0255
0.75%
0.02899
0.0253
2,169.00
LVH
trc20
16,682
-0.02%
55
-83.23%
1,639,993
0.001299,0.001296,0.001282,0.001272,0.000715
0.000715
-28.57%
0.00082
-36.68%
0.0075
0%
0.0001
0%
0.001001
0.000715
31,192.19
VCOIN
trc20
3,829
-0.05%
48
154.84%
145,033,887
0.46,0.53,0.580001,0.699975,0.749999,0.799,0.799
0.799
0%
0.73
-1.35%
0.025
0%
0.8
0.620002
3,901.80
BLAZE
trc20
723
-0.28%
4
-75%
101,867
0.2,0.318999,0.200001
0.200001
-99.37%
0.25
0%
0.200001
0.200001
0.00
SEED
trc10
31,129
0.02%
3,812
-0.42%
126,999,999,379
1.32,1.369,1.36,1.35,1.348,1.344999,1.27015
1.27
-5.58%
1.27
0%
1.4325
0%
1.001
0%
1.344999
1.257
65,758.24
BTT
trc10
831,452
0.08%
11,970
130.92%
18,720,662,819
0.019952,0.018783,0.01925,0.01927,0.0185,0.01929,0.01896
0.01896
0.26%
0.01891
-2.02%
0.0185
0%
0.035
0%
0.01938
0.01851
591,621.27
TWX
trc20
73,023
0.07%
7,743
-45.55%
399,360,558
0.03998,0.042879,0.04378,0.043185,0.0405,0.040232,0.040329
0.040329
0.24%
0.0407
1.24%
0.02
0%
0.042315
0.037601
641,173.16
BTZC
trc10
21,986
-0.05%
69
-67.14%
8,922,491
0.009061,0.010998,0.009101,0.00803,0.0091,0.00881,0.0078
0.008
-11.11%
0.0083
-16.16%
0.009969
0.007002
68,409.11
EVO
trc10
1,547
-0.13%
4
400%
639,696,797
2.9002,3.719999,3.2,3.5,3.310011,3.99648,3.300011
3.300011
0%
7.25
0%
3.9964
3.3
7,520.00
REAL
trc10
12,217
0.01%
100
10000%
15,971,687
0.001300,0.001565,0.001565,0.001565,0.001300,0.001300,0.001550
0.00155
19.23%
0.00155
0.00155
15.75
NOLE
trc20
11,713
0.08%
81
-22.86%
22,988,522
18,18.53001,23.979799,23.499992,15,16.6,17.100003
17.100003
-20.47%
23
-3.16%
18
0%
21.499999
17.100003
1,449.88
ART
trc10
21,693
0.03%
78
1300%
1,196,939
0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000028
0.000025
1150%
0
0%
2.5E-5
1.4E-5
1,521.01
FSTER
trc10
6,727
-0.01%
1
-100%
787,575
0.000220,0.000220,0.000220,0.000220,0.000220,0.000220,0.000220
0.00022
0%
0.0001
0%
0.00022
0.00022
0.00
CGIZA
trc10
785
0.00%
108
-0.92%
5,695,000,000
1.099400,1.100000,1.099400,1.092000,1.100000,1.119000,1.139000,1.139000
1.139
1.79%
0
0%
1.1394
1.095
5,336.64
PLAT
trc20
1,102
-0.09%
24
133.33%
86,665,458
0.010001,0.01,0.010001,0.01,0.0109,0.010001,0.0109
0.010001
-8.25%
0.011425
0.010001
1,746.00
REO
trc10
18,667
0.00%
0
0%
95,101,560
0.001000,0.001000,0.001000,0.001000,0.001000,0.001000,0.001000
0.001
0%
0.001
0.001
0.00
TPS
trc20
1,075
1.61%
242
135.96%
35,000,000
0.056900,0.056800,0.035000,0.051000,0.050999,0.043000,0.035000,0.035000
0.035
-18.6%
0.043
0.035
1,535.59
IGG
trc20
31,315
0.06%
296
136.41%
279,097,527
0.005966,0.005719,0.005311,0.005596,0.0055,0.0055,0.005899
0.005899
7.25%
0.005789
-0.53%
0.0056
-5.07%
0.0013
0%
0.005934
0.004903
143,171.28
HORA
trc20
33,854
-0.12%
128
-96.21%
612,000
0.001980,0.001900,0.001699,0.001653,0.002040,0.001900,0.001530,0.001530
0.00153
-19.47%
0.002
0.00153
2,038.55
ATT
trc20
31,795
0.00%
32
177.78%
89,100,000
0.000100,0.000080,0.000080,0.000080,0.000080,0.000080,0.000080,0.000080
0.00009
12.5%
9.0E-5
8.0E-5
3,962.55
DEP
trc10
10,702
0.01%
2
-66.67%
5,048
0.004000,0.004000,0.004000,0.004000,0.004000,0.004000,0.004000
0.004
0%
0.004
0.004
0.00
DASH
trc20
5,768
0.00%
26
118.18%
1,562,341
0.070000,0.070000,0.070000,0.075000,0.075000,0.075000,0.075000
0.075
0%
0.05
0.02%
0.075
0.075
0.00
WIN
trc20
398,295
-0.01%
4,838
-20.84%
4,173,110,009
0.004383,0.004415,0.004319,0.004375,0.004169,0.004244,0.004247
0.004247
0.64%
0.004193
-2.49%
0.0043
0%
0.0165
0%
0.0044
0.004112
1,652,535.82
CBD
trc10
21,349
0.00%
2
-33.33%
609,999
0.005550,0.013490,0.013490,0.007750,0.007700,0.006100,0.006100
0.0061
0%
0.0143
0%
0.0061
0.0061
0.00
FRAG
trc20
4,967
-0.04%
3,492
-10.23%
0
2.40000000,2.40000000,2.40000000,2.40000000,2.40000000,2.40000000
2.4
0%
2.4
2.4
0.00
DMX
trc10
4,375
0.74%
131
251.92%
0
0.00011260,0.00011260,0.00011260,0.00011260,0.00119997,0.00119997
0.0012
0%
0.0012
0.0012
0.00
TATM
trc20
1,103
-0.09%
70
175%
13,580,000
0.000703,0.001089,0.001083,0.00075,0.000711,0.000712,0.00108
0.00108
9.09%
0.00194
0%
0.0011
0%
0.001097
0.00099
6,911.00
EMS
trc20
3,660
-0.03%
22
-73.49%
29,997,000
0.013499,0.007500,0.007500,0.007500,0.011000,0.011000,0.009999
0.009999
-9.1%
0.0092
16.46%
0.011
0.009999
3,664.98
CPR
trc10
849
0.00%
9
900%
0
0.15000000,0.15000000,0.15000000,0.15000000,0.15000000,0.15000000
0.15
0%
0.15
0.15
0.00
IDA
trc10
45,766
0.00%
2
0%
100,534,086
0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000
0.1
0%
0.1
0.1
0.00
TSHARE
trc20
1,907
-0.10%
132
105.6%
1,452,370
0.034011,0.034901,0.044999,0.037997,0.029999,0.02995,0.037976
0.037977
26.8%
0.032
38.53%
0.037977
0.024
51,525.74
TOPIA
trc20
3,819
-0.08%
199
105.29%
26,211,132
1.699999,1.839999,1.200001,1.528521,1.449998,1.3,1.399999
1.25
0%
1.698
-2.92%
1.5
1.25
176,290.56
USDT
trc20
424,179
1.92%
37,197
105.99%
158,837,771,402
62.5,58.2,58.0003,59.3,56,56.9,56.75
55.1001
-5.81%
59.2
55.1001
47,062.07
BNKR
trc20
4,129
0.19%
2,132
111.68%
24,105,378
2.691,2.56,2.72,2.72,2.44,2.425001,2.42001
2.400102
-1.03%
2.641
6.92%
2.5
0%
10
0%
2.6
2.400101
51,940.90
SWG
trc10
4,616
0.04%
1
-91.67%
0
0.07500015,0.00230002,0.00230002,0.00230002,0.00230002,0.00230002
0.0023
0%
0.0023
0.0023
0.00
TWJ
trc20
3,280
0.80%
124
161.04%
40,778,998
0.003050,0.003110,0.004190,0.002600,0.003990,0.003350,0.004140,0.004140
0.00414
23.58%
0.026
0%
0.00419
0.00332
17,883.80
GO
trc20
8,756
0.03%
15
-54.55%
4,530,000
0.000310,0.000595,0.000585,0.000549,0.000496,0.000453,0.000453,0.000453
0.000453
0%
0.000453
0.000451
2,109.87
TWIN
trc20
489
0.00%
1
-50%
9,155,739
0.001488,0.001488,0.001002,0.001001,0.001001,0.001001,0.001001,0.001001
0.001001
0%
0.001001
0.001001
0.00
TPORT
trc10
997
0.00%
6
600%
15,050,910
3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000
3
0%
3
3
63.00
DTL
trc10
6,172
0.02%
2
0%
99,999,516
0.000050,0.000100,0.000100,0.000100,0.000100,0.000100,0.010000
0.01
9900%
0.01
0.01
10.00
PLAY
trc20
7,262
0.07%
27
-57.81%
13,688,631
0.001608,0.002459,0.001706,0.0024,0.001776,0.001402
0.001369
0%
0.0015
-25.64%
0.0012
0%
0.001402
0.001369
183.00
AMSK
trc10
28,705
0.02%
1,389
168.16%
1,711,620
0.001798,0.001750,0.001750,0.001400,0.001300,0.001730,0.001720,0.001720
0.00172
-0.58%
0.0013
0%
0.00172
0.0017
79.63
DTLS
trc10
4,152
0.02%
7
-56.25%
7,000
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001
0.000001
0%
0.000001
0.000001
0.00
Rocket
trc20
2,223
-0.04%
197
-12.05%
170,000,000
0.001329,0.001056,0.001189,0.001081,0.001141,0.001011,0.001043
0.0017
46.05%
0.0017
0.00102
50,387.00
TGCT
trc10
13,346
-0.03%
25
-26.47%
37,699
0.304998,0.310000,0.324999,0.360001,0.360000,0.350002,0.334000,0.334000
0.376999
7.71%
0.575
69.12%
0.394
0.3211
267,803.77
SCC
trc10
38,229
-0.01%
1,747
-0.85%
112,997,567,469
1.11,1.329981,1.309999,1.269998,1.151153,1.319989,1.319987
1.319987
0%
1.13
0%
1.319989
1.1
7,706.21
SVN
trc20
301
-0.33%
7
-41.67%
125,000,000
2.990000,2.000220,2.000220,2.000220,2.000000,1.250000,1.250000,1.250000
1.25
0%
1.250001
1.25
195.00
TSCHYBRID
trc20
515
0.78%
46
0%
109,934,000
0.220000,0.220000,0.220000,0.220000,0.220000,0.220000,0.220000
0.22
0%
0.22
0.22
0.00
SHINE
trc20
57
1.79%
5
-28.57%
100,001,000
1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,0.100001
0.100001
-90%
0.100001
0.100001
11.70
HRX
trc20
427
0.00%
0
0%
55,000,000
0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000
0.055
0%
0.055
0.055
0.00
TALC
trc10
2,527
0.28%
23
2300%
21,256
0.007512,0.007512,0.007512,0.007512,0.007512,0.007512,0.007512
0.007512
0%
0.007512
0.007512
0.00
BOSS
trc20
775
0.13%
41
-12.77%
14,600,000
1.100000,1.000000,1.000000,1.000000,0.730000,0.730000,0.730000
0.73
0%
0.73
0.73
0.00
SAI
trc10
214
0.00%
0
0%
7,003,031
8.431140,5.432200,7.221440,7.075600,5.000000,6.432200,7.000000
7
8.83%
6.881
0%
7
6.4322
19,079.73
JUS
trc20
166
0.00%
1
-50%
624,000,400
1.600000,1.560001,1.560001,1.560001,1.560001,1.560001,1.560001,1.560001
1.560001
0%
1.560001
1.560001
0.00
PYRO
trc20
12,988
-0.02%
739
-3.52%
3,076,439
0.004333,0.004012,0.003999,0.003976,0.004100,0.004100,0.003929,0.003929
0.003378
-17.61%
0.004288
0.003378
80,804.76
LT
trc20
51
-1.92%
3
-25%
97,300,000
0.140000,0.140000,0.140000,0.140000,0.140000,0.140000,0.139000,0.139000
0.139
-0.71%
0.139
0.139
69.50
USDJ
trc20
1,133
1.43%
318
126.69%
236,165,941
55.700100,57.820000,60.999900,69.100000,60.000000,59.000000,55.000000,55.000000
55
-6.78%
59
51.1001
5,976.71
JST
trc20
261,885
0.00%
575
-41.03%
4,108,499,993
0.449399,0.489990,0.397769,0.489998,0.479900,0.439999,0.450000,0.450000
0.415
-5.68%
0.31
0%
0.45881
0.380001
463,671.43
CAP
trc20
39
2.63%
74
-98.04%
215,538,294
1.630000,1.640000,1.610000,1.610000,1.610000,1.610000,1.610000,1.610000
1.61
0%
1.61
1.61
0.00
SOUL
trc20
414
0.98%
1,541
-9.88%
9,660,286,657
30.25,29.9,29.601,30.7,26.1,28,31.33
28.700123
6.3%
29
0.39%
30
0%
30.0499
27.000005
1,372,165.22
ECX
trc10
3,804
0.34%
334
134.14%
14,487,209
0.009799,0.000978,0.000978,0.000305,0.009500,0.009400,0.009400
0.0094
0%
0.0094
0.0094
0.00
NB
trc20
30,312
-0.01%
59
-3.28%
10,155,727
0.310000,0.450000,0.450000,0.550000,0.310000,0.444400,0.539900,0.539900
0.5399
21.49%
0.5118
0%
0.5399
0.3444
133.87
KICK
trc20
196
0.00%
1
0%
0
0,0,0,0,0,0,0
0.25
0%
0.25
0.25
0.00
FAT
trc10
126,806
-0.01%
46
920%
2,695,999,999
1.317000,1.317000,1.328000,1.319000,1.319000,1.319000,1.347000
1.348
2.28%
1.348
1.325
1,367.84
TEWKEN
trc20
5,641
0.18%
1,579
159.66%
6,874,468
0.680000,0.589899,0.450000,0.530000,0.400000,0.420000,0.450002,0.450002
0.450002
7.14%
0.5
0.42
27,309.91
GFNC
trc10
742
0.00%
0
0%
0
0.006
0%
0.006
0.006
0.00
FF
trc20
4,946
0.08%
3,317
103.2%
1,000,740,000
0.016679,0.016679,0.016679,0.016679,0.016679,0.016679,0.016679
0.016679
0%
0.016679
0.016679
0.00
REV
trc20
26
8.33%
2
0%
3,494,467
0.661352,0.679900,0.661352,0.679900,0.679900,0.661355,0.679900,0.679900
0.6799
2.8%
0.6799
0.6799
418.14

mаrket|Dapps|Ratings|News|About

Global RU

DONATE

2019 © tokenport.org