1 TRX = Ƀ 0.00000163 1.24%
$ 0.03106|€ 0.02575|₽ 2.32

mаrket|Tokens|Dapps|News1|About

Login
Login

1 TRX = Ƀ 0.00000163 1.24%
$ 0.03106|€ 0.02575|₽ 2.32

mаrket|Tokens|Dapps|News1|About

token rating holders 24h tx Market cap. Price Graph
7 days
trontrade PoloniDEX playroyal newdex 24h h/l 24h vol. tronwatch price
CNS
trc20
3,058
-0.20%
337
138.11%
4,019,102
0.00699
16.5%
0.00699
0.0052
2,803
888
trc20
9,245
0.24%
513
239.72%
719,606,572
8.91,8.8,8.200009,8.49998,8.150976,8.315111,8.999967,8.399998
7.2001
-12.18%
30
0%
8.1989
6.5002
6,058
TRUC
trc10
32,342
0.02%
5
166.67%
1,699,995
0.000239
0.00017
-9.57%
0.00017
0.00017
306
POPPY
trc10
11,364
0.02%
3
0%
1,759,267
0.1504,0.16001
0.1556
0%
0.1556
0.1556
63
LVH
trc20
24,122
-0.02%
329
658%
1,559,993
0.000892,0.000797,0.000752,0.000888,0.000882,0.000882,0.00088
0.00078
-8.13%
0.0002
0%
0.000818
0.00078
2,312
VCOIN
trc20
4,029
-0.25%
165
825%
59,602,967
0.35,0.352001,0.35,0.35,0.34,0.345,0.345
0.3
0.03%
0.025
0%
0.3
0.29
1,646
BLAZE
trc20
785
0.47%
3
0%
118,165
0.149991,0.129008,0.13,0.229999
0.29
0%
0.29
0.29
0.00
BTT
trc10
1,119,610
0.47%
32,914
108.09%
10,889,861,803
0.011574,0.011563,0.011721,0.01141,0.011546,0.011222,0.0114,0.0115
0.011
-5.17%
0.0101
0%
0.0117
0.0109
169,302
BTZC
trc10
28,729
0.65%
642
332.64%
17,024,831
0.007,0.00648,0.006481,0.006847,0.006683,0.00647,0.006198,0.0052
0.0098
6.52%
0.0122
0.009
58,703
EVO
trc10
1,792
-0.02%
9
450%
1,588,212,738
4.600009,5.889999,5.89,5.9,6.5,4.85,4.8313
18
0%
18
18
0.00
REAL
trc10
12,267
-0.02%
2
200%
7,463,921
0.000804,0.000804,0.000999,0.000602,0.000602,0.000602,0.000700,0.000700
0.0007
0%
0.0007
0.0007
0.00
NOLE
trc20
14,698
-0.02%
1,048
753.96%
14,783,848
17.8,17.2,18,19.779999
14.8
0%
14.8
14.8
311
FSTER
trc10
6,826
0.19%
0
0%
2,326,925
0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000650,0.000650
0.00065
0%
0.00065
0.00065
0.00
CGIZA
trc10
1,066
0.19%
127
0%
5,099,999,978
1.069000,1.069000,1.060000,1.060000,1.060000,0.990000,1.055000,1.020000
1.02
-3.32%
0
0%
1.055
1.02
15,236
REO
trc10
18,703
1.06%
1
0%
19,767,182
0.000200,0.000200,0.000200,0.000200,0.000200,0.000200,0.000200,0.000200
0.0002
0%
0.0002
0.0002
0.00
TPS
trc20
1,721
1.06%
315
172.13%
33,000,000
0.044000,0.044000,0.044000,0.033000,0.033000,0.032000,0.033000,0.033000
0.033
0%
0.033
0.033
0.00
HORA
trc20
50,420
2.58%
4,761
4250.89%
588,000
0.001242,0.001220,0.001200,0.001002,0.001199,0.001070,0.000810,0.000831
0.00098
20.99%
0.001189
0.00081
2,012
ATT
trc20
32,885
0.02%
19
-24%
49,500,000
0.000050,0.000050,0.000050,0.000050,0.000050,0.000050,0.000050,0.000050
0.00005
0%
5.0E-5
4.0E-5
1,844
DICE
trc20
20,496
-0.51%
3,927
153.22%
1,147,837,748
1.1695,1.228899,1.245561,1.247489,1.182017,1.1971,1.170001,1.17797
0.720005
-5.11%
0.758799
0.710002
205,182
WIN
trc20
498,207
0.03%
4,583
147.74%
2,566,727,179
0.003507,0.003503,0.003596,0.003656,0.00365,0.003797,0.003719,0.003611
0.00258
0.39%
0.0165
0%
0.00259
0.00245
281,285
TATM
trc20
3,435
0.03%
76
194.87%
749,000
0.000181,0.000224,0.00018,0.000181,0.00018,0.0002,0.00017
0.000107
-2.73%
0.000123
0.000107
2,298
EMS
trc20
3,342
-0.10%
9
150%
15,300,000
0.005100,0.005100,0.005100,0.005100,0.005100,0.005100,0.005100,0.005100
0.0051
0%
0.0051
0.0051
0.00
TSHARE
trc20
2,046
-0.10%
10
0%
795,377
0.014999,0.0125,0.0125,0.012012,0.015
0.0174
0%
0.0174
0.0174
0.00
TOPIA
trc20
4,439
0.58%
17
170%
7,284,346
0.4,0.33011,0.399,0.399,0.330057,0.388,0.399
0.45
0%
0.45
0.45
0.00
BNKR
trc20
9,556
-0.27%
1,016
111.53%
84,146,994
7.622,8.499999,8.200021,8.2,7,7.199993,7.19
4.007
-5.29%
5.0006
0%
4.284
3.803
155,683
TWJ
trc20
7,996
-0.05%
315
1431.82%
9,849,999
0.000950,0.000950,0.001150,0.000960,0.000950,0.001000,0.001000,0.001000
0.001
0%
0.0001
0%
0.001
0.001
13
GO
trc20
10,177
0.09%
59
218.52%
420,000
0.000047,0.000045,0.000055,0.000048,0.000040,0.000038,0.000046,0.000042
0.000042
-8.7%
4.6E-5
4.1E-5
612
LIVE
trc20
23,224
-0.40%
1,634
134.38%
732,432,550
1.508,1.445499,1.400446,1.320005,1.1517,1.170103,1.24319,1.19
0.734
0.44%
0.7897
0.7002
63,113
TWIN
trc20
956
0.31%
9
-57.14%
25,645,424
0.001406,0.001406,0.001774,0.001700,0.001673,0.001511,0.002900,0.002800
0.0028
-3.45%
0.0029
0.0028
56
PLAY
trc20
7,461
0.37%
50
156.25%
0
0.000339,0.00034,0.000354,0.000353,0.000349,0.000271,0.00032
0.01
0%
0.01
0.01
0.00
AMSK
trc10
41,490
0.37%
907
241.22%
807,333
0.000812,0.000800,0.000801,0.001094,0.001094,0.001093,0.000813,0.000813
0.000813
0%
0.001
0.000813
822
TGCT
trc10
15,227
0.63%
214,396,928
0%
1,949,978
0.16,0.198,0.195,0.15625,0.165,0.158001,0.175
0.195
-2.01%
0.2
0.14251
5,028
SCC
trc10
38,835
0.03%
214,396,928
0%
68,948,393,830
0.855787,0.84994,0.729996,0.799888,0.679999,0.7077,0.779998,0.779998
0.6895
27.66%
0.7
0.5401
949
SVN
trc20
405
0.00%
5
-50%
150,000,000
1.900000,1.900000,1.900000,1.500000,1.500000,2.100000,1.500000,1.500000
1.5
0%
1.5
1.5
0.00
TSCHYBRID
trc20
777
-0.26%
2
-50%
24,485,300
0.042000,0.042000,0.039903,0.039903,0.053000,0.052900,0.052900,0.049000
0.049
-7.37%
0.049
0.022002
509
BOSS
trc20
848
-0.12%
8
-20%
600,000
0.450000,0.450000,0.450000,0.450000,0.500000,0.500000,0.200000,0.200000
0.2
0%
0.2
0.2
0.00
ASLA
trc20
2,062
-0.12%
18
163.64%
79,500,000
1.000000,0.800000,0.950000,0.950000,0.950000,0.530001,0.530001,0.530000
0.53
0%
0.9
0.53
9,015
JUS
trc20
821
-0.12%
4
-66.67%
480,000,000
1.400000,1.390000,1.350000,1.350000,1.100000,1.530000,1.105000,1.200000
1.2
8.6%
1.2
1.105
4,718
USDJ
trc20
9,622
0.09%
808
267.55%
322,885,625
28.110000,31.000100,37.000000,29.531000,29.600200,29.600000,29.200100,29.200100
29.2001
0%
33.9
29.2001
1,218
JST
trc20
380,701
-0.02%
8,840
923.72%
8,909,984,401
0.839985,0.940001,0.880007,0.860213,0.800003,0.869,0.8699
0.9
-7.69%
0.975
0.831
225,587
SOUL
trc20
1,393
0.22%
144
139.81%
730,539,333
3.179998,3.1,2.920006,2.99,2.999999,3.09999,3.086929,2.99
2.2
0%
2.2219
0%
2.54
2.2
9,877
ECX
trc10
4,624
0.03%
214,396,928
0%
500,976
0.000325,0.000325,0.000325,0.000325,0.000325,0.000325,0.000325,0.000325
0.000325
0%
0.000325
0.000325
0.00
FAT
trc10
132,192
0.03%
214,396,928
0%
4,999,999,998
3.599999,3.599999,3.390000,2.900000,2.900000,2.950000,2.999999,3.000000
2.5
-16.67%
2.999999
2
8,474
TEWKEN
trc20
6,435
-0.05%
96
204.26%
6,989,912
0.280000,0.295000,0.290001,0.290001,0.320000,0.302000,0.302001,0.349999
0.349999
15.89%
0.349999
0.302001
692
GFNC
trc10
4,950
0.47%
214,396,928
0%
1,205,066
0.000031,0.000031,0.000030,0.000029,0.000029,0.000030,0.000029,0.000029
0.000029
0%
0.0001
0%
3.0E-5
2.6E-5
630
REV
trc20
31,470
4.42%
1,356
-5.31%
8,150,788,280
0.400000,0.379001,0.379001,0.379001,0.401000,0.401000,0.401000,0.379000
0.379
-5.49%
0.379
0.379
19
KLV
trc20
57,509
0.13%
4,016
173.48%
661,728,981
0.189,0.181818,0.1875,0.192101,0.191988,0.20499,0.221,0.204
0.157997
5.16%
0.157997
0.144111
233,453
DCD
trc20
1,189
0.34%
7
-56.25%
3,347,714
0.013221,0.016500,0.016490,0.016499,0.016499,0.012820,0.013400,0.013400
0.0134
0%
0.0134
0.011
691
IMAX
trc20
151
0.67%
2
-50%
15,201,000
0.339000,0.339000,0.339000,0.339000,0.330000,0.250000,0.150400,0.152010
0.15201
1.07%
0.15201
0.15201
146
TERC
trc10
7,644
0.35%
214,396,928
0%
135,484,300
0.87,0.92,0.867123,0.801,0.792,0.791074,0.8,0.793
0.5848
10.13%
0.0203
0%
0.5909
0.5251
110,073
SEED
trc20
46,393
0.43%
2,019
310.14%
55,771,769
1.1325,1.17,1.17,1.160049,1.15,1.145,1.133,1.11388
1.07
2.38%
1.14
1.045
19,119
VSN
trc10
1,146
3.90%
214,396,928
0%
5,105,095
3.7001,3.7,3.575001,3.5762,3.7,4.18,4.09899,4
5.1
0%
6.7
5.1
13,083
SUN
trc20
138,300
-0.19%
8,653
534.8%
7,522,473,950
303.1,315,375.006,365,372.999999,344.000004,402,410
377.9999
2.72%
378.9999
335.0001
426,246
PEARL
trc20
6,517
-0.21%
387
522.97%
217,000,000
6300.000000,5697.000000,5500.000000,5400.000000,5000.000000,5300.000000,6300.000000,6200.000000
6,200
-1.59%
6300
5000
12,205
HT
trc20
9,635
-0.58%
279
149.2%
2,440,000,000
120.000000,120.100000,122.100000,154.000000,153.000000,150.000000,120.510000,122.000000
122
1.24%
148
122
4,330
BTC
trc20
3,236
-0.03%
572
163.9%
7,665,000,000
569000.000000,650000.000000,779999.990000,649000.000000,530000.000000,648500.000000,600000.000000,511000.000000
511,000
-14.83%
600000
77000.07
63,937
SPKL
trc20
5,613
-0.36%
136
108.8%
2,798,944
0.003550,0.003500,0.003500,0.003600,0.001138,0.003600,0.003200,0.002300
0.0028
-12.5%
0.0032
0.00222
5,756
BRG
trc20
7,053
-0.04%
196
194.06%
500,000,000
0.060000,0.019400,0.018200,0.014001,0.025999,0.021000,0.030000,0.055800
0.05
66.67%
0.05
0.025
15,242
MIMA
trc20
294
0.68%
1
-94.44%
52,000,000
0.790000,0.790000,0.790000,0.790000,0.790000,0.600000,0.500000,0.500000
0.5
0%
0.5
0.5
0.00

mаrket|Dapps|Ratings|News|About

Global RU

DONATE

2019 © tokenport.org