1 TRX = Ƀ 0.00000171 -1.16%
$ 0.03006|€ 0.02523|₽ 2.29

mаrket|Tokens|Dapps|News1|About

Login
Login

1 TRX = Ƀ 0.00000171 -1.16%
$ 0.03006|€ 0.02523|₽ 2.29

mаrket|Tokens|Dapps|News1|About

token rating holders 24h tx Market cap. Price Graph
7 days
trontrade PoloniDEX playroyal newdex 24h h/l 24h vol. tronwatch price
888
trc20
9,216
-0.07%
485
115.2%
869,512,531
8.91,8.8,8.200009,8.49998,8.150976,8.315111,8.999967,8.399998
8.7
10.83%
30
0%
9
7.78
21,930
TRUC
trc10
32,332
0.01%
6
300%
1,989,995
0.000239
0.000199
17.75%
0.000199
0.000199
20
POPPY
trc10
11,359
0.00%
3
0%
2,148,205
0.1504,0.16001
0.19
0%
0.19
0.19
106
LVH
trc20
24,123
0.00%
302
282.24%
1,535,993
0.000892,0.000797,0.000752,0.000888,0.000882,0.000882,0.00088
0.000768
-0.13%
0.0002
0%
0.000797
0.000768
1,124
VCOIN
trc20
4,038
0.02%
27
270%
47,682,374
0.35,0.352001,0.35,0.35,0.34,0.345,0.345
0.24
0%
0.025
0%
0.24
0.24
0.00
BLAZE
trc20
788
0.07%
4
400%
118,165
0.149991,0.129008,0.13,0.229999
0.29
0%
0.29
0.29
0.00
BTT
trc10
1,107,934
0.07%
18,588
172.73%
10,295,869,341
0.011574,0.011563,0.011721,0.01141,0.011546,0.011222,0.0114,0.0115
0.0104
-1.89%
0.0101
0%
0.0107
0.0103
84,439
BTZC
trc10
28,405
0.25%
605
160.9%
16,156,217
0.007,0.00648,0.006481,0.006847,0.006683,0.00647,0.006198,0.0052
0.0093
22.37%
0.0098
0.008
34,866
EVO
trc10
1,786
0.00%
11
183.33%
1,588,212,738
4.600009,5.889999,5.89,5.9,6.5,4.85,4.8313
18
0%
18
18
0.00
REAL
trc10
12,264
0.00%
1
0%
6,415,842
0.000812,0.000812,0.000814,0.000804,0.000804,0.000999,0.000602
0.000602
-39.74%
0.000851
0.00058
27,278
NOLE
trc20
14,722
0.00%
109
-38.76%
13,784,940
17.8,17.2,18,19.779999
13.8
-13.21%
15.99
13.8
4,565
FSTER
trc10
6,824
0.28%
0
0%
93,077
0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026
0.000026
0%
0.000026
0.000026
0.00
CGIZA
trc10
1,063
0.28%
253
223.89%
5,299,999,998
1.100000,1.100000,0.980000,1.069000,1.069000,1.060000,1.060000,1.060000
1.06
0%
0
0%
1.06
0.99
1,987
REO
trc10
18,701
1.31%
1
0%
19,767,182
0.001975,0.001975,0.001975,0.001975,0.001975,0.001975,0.001975
0.0002
0%
0.0002
0.0002
0.00
TPS
trc20
1,705
1.31%
388
239.51%
33,000,000
0.034000,0.043000,0.044000,0.044000,0.044000,0.044000,0.033000,0.033000
0.033
-25%
0.033
0.033
43
HORA
trc20
49,162
-0.01%
201
211.58%
601,200
0.001111,0.001111,0.001100,0.001242,0.001220,0.001200,0.001002,0.001002
0.001002
-16.5%
0.001382
0.000803
6,101
ATT
trc20
32,878
0.02%
51
728.57%
49,500,000
0.000060,0.000050,0.000050,0.000050,0.000050,0.000050,0.000050,0.000050
0.00005
0%
5.0E-5
4.0E-5
223
DICE
trc20
20,571
-0.13%
4,149
-30.15%
1,434,785,627
1.1695,1.228899,1.245561,1.247489,1.182017,1.1971,1.170001,1.17797
0.899999
-2.17%
1.064
0.8788
296,657
WIN
trc20
497,913
0.01%
6,635
263.71%
2,715,955,503
0.003507,0.003503,0.003596,0.003656,0.00365,0.003797,0.003719,0.003611
0.00273
-3.5%
0.0165
0%
0.00282
0.002651
102,318
TATM
trc20
3,423
0.15%
55
134.15%
952,000
0.000181,0.000224,0.00018,0.000181,0.00018,0.0002,0.00017
0.000136
-2.16%
0.00014
0.000136
300
EMS
trc20
3,344
0.00%
5
250%
15,300,000
0.005100,0.005100,0.005100,0.005100,0.005100,0.005100,0.005100
0.0051
0%
0.0051
0.0051
0.00
TSHARE
trc20
2,045
0.00%
5
250%
649,101
0.014999,0.0125,0.0125,0.012012,0.015
0.0142
0%
0.0142
0.0142
0.00
TOPIA
trc20
4,441
0.12%
30
103.45%
10,036,210
0.4,0.33011,0.399,0.399,0.330057,0.388,0.399
0.62
0%
0.62
0.62
0.00
BNKR
trc20
9,595
0.46%
1,988
251.01%
81,857,994
7.622,8.499999,8.200021,8.2,7,7.199993,7.19
3.898
10.71%
5.0006
0%
3.999
3.03
1,105,252
TWJ
trc20
7,982
0.01%
222
336.36%
9,456,000
0.001020,0.001000,0.000960,0.000950,0.000950,0.001150,0.000960,0.000960
0.00096
-16.52%
0.0001
0%
0.00115
0.00096
355
GO
trc20
10,165
0.02%
61
265.22%
480,000
0.000062,0.000060,0.000050,0.000047,0.000045,0.000055,0.000048,0.000048
0.000048
-12.73%
5.3E-5
4.0E-5
1,283
LIVE
trc20
23,336
-0.24%
1,492
221.69%
888,492,718
1.508,1.445499,1.400446,1.320005,1.1517,1.170103,1.24319,1.19
0.89
5.83%
0.9498
0.8201
140,855
TWIN
trc20
947
0.53%
14
233.33%
15,570,436
0.001406,0.001415,0.001420,0.001406,0.001406,0.001774,0.001700,0.001700
0.0017
-4.17%
0.001725
0.001
8,173
PLAY
trc20
7,459
0.14%
62
310%
0
0.000339,0.00034,0.000354,0.000353,0.000349,0.000271,0.00032
0.01
0%
0.01
0.01
0.00
AMSK
trc10
41,215
0.14%
781
165.12%
1,086,375
0.00080010
0.001094
36.58%
0.001095
0.001094
1,385
TGCT
trc10
15,126
0.03%
212,000,768
0%
1,699,980
0.16,0.198,0.195,0.15625,0.165,0.158001,0.175
0.17
17.24%
0.17
0.123
4,951
SCC
trc10
38,824
0.01%
212,000,768
0%
50,008,856,061
0.855787,0.84994,0.729996,0.799888,0.679999,0.7077,0.779998,0.779998
0.5001
0%
0.5002
0.5001
1,441
SVN
trc20
402
0.00%
6
120%
150,000,000
1.900000,2.000000,1.999999,1.900000,1.900000,1.900000,1.500000,1.500000
1.5
-21.05%
1.5
1.5
54
TSCHYBRID
trc20
778
0.26%
9
112.5%
19,939,529
1.5,1.5,1.5,1.5,1.5,1.5,1.5
0.039903
0%
0.0549
0.014021
265
BOSS
trc20
848
0.05%
11
-60.71%
1,350,000
0.500000,0.500000,0.450000,0.450000,0.450000,0.450000,0.450000
0.45
0%
0.45
0.45
0.00
ASLA
trc20
2,059
0.05%
34
-20.93%
142,500,000
1.380000,1.200000,1.380000,1.000000,0.800000,0.950000,0.950000
0.95
0%
0.95
0.95
41,325
JUS
trc20
821
0.00%
13
433.33%
540,000,000
1.680000,1.600000,1.580000,1.400000,1.390000,1.350000,1.350000,1.350000
1.35
0%
1.579
1.35
432
USDJ
trc20
9,621
-0.05%
665
-1.04%
323,918,422
35.500000,30.350000,31.000000,28.110000,31.000100,37.000000,29.531000,29.531000
29.531
-20.19%
36.9
29
5,814
JST
trc20
380,724
0.00%
1,595
151.04%
7,424,798,901
0.839985,0.940001,0.880007,0.860213,0.800003,0.869,0.8699
0.749981
3.88%
0.763999
0.705103
30,581
SOUL
trc20
1,385
-0.57%
220
113.4%
747,242,118
3.179998,3.1,2.920006,2.99,2.999999,3.09999,3.086929,2.99
2.2503
0%
2.2219
0%
2.2503
2.2503
0.00
ECX
trc10
4,622
0.18%
212,000,768
0%
500,976
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009
0.000325
0%
0.000325
0.000325
0.00
FAT
trc10
132,026
0.18%
212,000,768
0%
5,799,999,997
2.9
-14.45%
3
2.9
1,766
TEWKEN
trc20
6,440
-0.09%
68
174.36%
5,789,138
0.300000,0.280000,0.280000,0.280000,0.295000,0.290001,0.290001,0.290001
0.290001
0%
0.290001
0.29
110
GFNC
trc10
4,908
0.25%
212,000,768
0%
1,449,636
0.000045,0.000035,0.000030,0.000031,0.000031,0.000030,0.000029,0.000029
0.000029
-3.33%
0.0001
0%
3.1E-5
2.9E-5
5,210
REV
trc20
27,268
5.62%
2,769
181.81%
7,582,308,286
0.400000,0.379000,0.380000,0.400000,0.379001,0.379001,0.379001,0.379001
0.379001
0%
0.379001
0.379001
0.00
KLV
trc20
57,292
0.33%
40,189
105.97%
657,116,440
0.189,0.181818,0.1875,0.192101,0.191988,0.20499,0.221,0.204
0.156989
7.53%
0.158989
0.141
1,461,447
DCD
trc20
1,187
0.00%
6
-14.29%
4,121,935
0.018500,0.018200,0.017199,0.013221,0.016500,0.016490,0.016499,0.016499
0.016499
0.05%
0.016499
0.012831
48
IMAX
trc20
148
0.00%
1
0%
33,900,000
0.339
0%
0.339
0.339
0.00
TERC
trc10
7,593
0.15%
212,000,768
0%
128,882,313
0.87,0.92,0.867123,0.801,0.792,0.791074,0.8,0.793
0.5566
-4.03%
0.0203
0%
0.632
0.5565
45,848
SEED
trc20
45,968
-0.05%
187
-81.52%
57,998,462
1.1325,1.17,1.17,1.160049,1.15,1.145,1.133,1.11388
1.115
-0.45%
1.12
1.04
43,800
VSN
trc10
1,014
4.86%
212,000,768
0%
4,504,494
3.7001,3.7,3.575001,3.5762,3.7,4.18,4.09899,4
4.499999
-16.67%
5.5
3.5
21,370
CNS
trc20
3,064
0.69%
303
111.4%
3,915,198
0.009999,0.009500,0.007100,0.005420,0.005420,0.007400,0.007399,0.007399
0.007399
-0.01%
0.007399
0.005101
1,436
SUN
trc20
138,564
-0.02%
2,817
104.14%
6,477,687,615
303.1,315,375.006,365,372.999999,344.000004,402,410
325.5
1.02%
326.9997
320.6002
512,281
PEARL
trc20
6,529
-0.12%
399
0%
189,000,000
8000.000000,6660.000000,7700.000000,6300.000000,5697.000000,5500.000000,5400.000000,5400.000000
5,400
-1.82%
5400
5000
2,978
HT
trc20
9,680
-0.78%
768
457.14%
2,562,000,000
146.000000,167.000000,150.000000,120.000000,120.100000,122.100000,154.000000,154.000000
128.1
4.91%
156
128.1
934
PHT
trc10
8,166
0.81%
212,000,768
0%
1,504,988
0.00175
-76.67%
0.00175
0.00175
22
BTC
trc20
3,218
0.81%
696
137.55%
9,735,000,000
600000.000000,605000.000000,595000.000000,569000.000000,650000.000000,779999.990000,649000.000000,649000.000000
649,000
-16.79%
650000
570010
14,123
SPKL
trc20
5,179
22.64%
1,777
163.03%
3,598,642
0.003500,0.003999,0.003600,0.003550,0.003500,0.003500,0.003600,0.003600
0.0036
2.86%
0.0036
0.0026
6,626
BRG
trc20
7,024
1.39%
457
175.1%
140,010,000
0.014001
-23.07%
0.026
0.014001
15,733
MIMA
trc20
287
0.35%
3
150%
82,160,000
0.788000,0.788000,0.650000,0.790000,0.790000,0.790000,0.790000,0.790000
0.79
0%
0.79
0.79
0.00

mаrket|Dapps|Ratings|News|About

Global RU

DONATE

2019 © tokenport.org