1 TRX = Ƀ 0.00000208 1.46%
$ 0.02693|€ 0.02275|₽ 2.04

mаrket|Tokens|Dapps|News1|About

Login
Login

1 TRX = Ƀ 0.00000208 1.46%
$ 0.02693|€ 0.02275|₽ 2.04

mаrket|Tokens|Dapps|News1|About

token rating holders 24h tx Market cap. Price Graph
7 days
trontrade PoloniDEX playroyal newdex 24h h/l 24h vol. tronwatch price
KLV
trc20
48,811
-0.07%
7,936
-70.09%
840,531,432
0.2753,0.278,0.2699,0.2604,0.2345,0.23,0.215001,0.207998
0.2085
-4.36%
0.21
-2.46%
0.22049
0.199999
2,997,408
888
trc20
9,040
0.13%
685
-21.8%
909,540,091
10.499898,9.700002,10.29979,9.60006,9.51689,9.5,9.87899,9.3
9.373
0.16%
9.1005
-8.99%
30
0%
9.88823
9.11
161,896
TRUC
trc10
32,182
0.02%
10,000
0%
2,479,993
0.000297,0.00024,0.00024,0.000279,0.000238
0.000233
0%
0.000248
7.36%
0.000238
0.000233
3,711
POPPY
trc10
11,296
0.01%
10,000
0%
2,826,586
0.252,0.252,0.24,0.226,0.22521,0.2252,0.18
0.18
-20.07%
0.25
4.17%
0.2252
0.18
4,382
LVH
trc20
22,986
0.21%
235
107.8%
1,737,992
0.000954,0.000941,0.000914,0.001,0.000999,0.000928,0.000929,0.0009
0.000881
-2.11%
0.000869
-2.47%
0.04
0%
0.000901
0.000881
4,382
VCOIN
trc20
4,035
0.02%
122
221.82%
59,583,100
0.29,0.29,0.29,0.270104,0.28,0.31302,0.270106,0.270106
0.270106
0%
0.2999
49.95%
0.025
0%
0.3
0.270105
3,597
BLAZE
trc20
785
0.06%
31
221.43%
41,154
0.130149,0.184989,0.184958,0.184958,0.184958,0.184958
0.184958
-99.42%
0.101
0%
0.184958
0.184958
0.00
BTT
trc10
1,040,432
0.06%
10,000
0%
12,077,846,728
0.012966,0.013209,0.013,0.01304,0.012706,0.012741,0.012509,0.0127
0.012578
1.68%
0.0122
-0.81%
0.0101
0%
0.013149
0.01204
530,994
BTZC
trc10
26,829
0.55%
10,000
0%
11,035,755
0.008889,0.008949,0.00895,0.008901,0.008902,0.007274,0.005711,0.006489
0.006489
-0.23%
0.0067
-2.9%
0.007235
0.005621
78,683
EVO
trc10
1,714
-0.03%
10,000
0%
274,407,868
5.3,4.55,5.15,5.119999,4.35,4.87,4.9993,5
5
1.42%
3.11
0%
5
4.320101
7,305
REAL
trc10
12,246
-0.03%
10,000
0%
19,885,941
0.000601,0.000990,0.000680,0.000680,0.000680,0.001938,0.001938,0.001938
0.001938
0%
0.001938
0.001938
0.00
NOLE
trc20
13,552
-0.03%
214
106.47%
28,971,791
25.001,26,28.500021,31,28.000007,28.000031,28.000101
28.000101
0%
29
-8.8%
32
28.000031
7,177
FSTER
trc10
6,815
0.00%
10,000
0%
2,423,582
0.000677,0.000677,0.000677,0.000677,0.000677,0.000677,0.000677,0.000677
0.000677
0%
0.000677
0.000677
0.00
CGIZA
trc10
1,011
0.00%
10,000
0%
5,449,999,999
1.132000,1.189000,1.111000,1.111000,1.057100,1.025000,1.026000,1.090000
1.09
6.24%
0
0%
1.09
1.026
109
PLAT
trc20
1,704
0.35%
71
-44.96%
99,930,279
0.015897,0.011118,0.013998,0.013097,0.011499,0.012001,0.012,0.0116
0.0116
-3.34%
0.012689
0.0116
6,544
REO
trc10
18,695
0.81%
10,000
0%
19,767,182
0.000589,0.000589,0.000589,0.000589,0.000589,0.000200,0.000200,0.000200
0.0002
0%
0.0002
0.0002
0.00
TPS
trc20
1,498
0.81%
404
103.59%
64,000,000
0.070000,0.073300,0.073000,0.062000,0.069000,0.065006,0.065000,0.064000
0.064
-1.54%
0.065
0.064
718
HORA
trc20
45,283
-0.02%
197
105.35%
575,000
0.001580,0.001566,0.001201,0.001469,0.001569,0.001353,0.001226,0.001150
0.00115
-6.2%
0.00154
0.00115
3,025
ATT
trc20
32,876
-0.02%
94
-56.48%
59,400,000
0.000070,0.000070,0.000070,0.000070,0.000070,0.000060,0.000070,0.000060
0.00006
-14.29%
7.0E-5
6.0E-5
7,597
DICE
trc20
18,623
0.01%
7,275
124.34%
1,849,440,729
1.09,1.1865,1.1177,1.27,1.25,1.299899,1.216001,1.162103
1.168128
-8.24%
1.1601
-7.18%
1.273
1.1406
1,947,818
DASH
trc20
25,552
0.01%
406
-84.1%
5,404,190
0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,0.260000,0.260000
0.26
0%
0.26
0.26
0.00
WIN
trc20
493,453
0.01%
8,083
116.54%
3,044,545,816
0.002971,0.003025,0.003061,0.003091,0.003046,0.003096,0.0031,0.003027
0.003112
0.55%
0.00306
0.33%
0.0165
0%
0.00335
0.003025
286,369
TATM
trc20
3,268
0.06%
234
130.73%
2,345,000
0.000359,0.000369,0.00037,0.000435,0.000297,0.000389,0.000303,0.000303
0.000303
-22.11%
0.000335
-6.16%
0.000389
0.000303
22,231
EMS
trc20
3,361
0.05%
4
-55.56%
60,000,000
0.004000,0.010000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000
0.02
53.85%
0.02
0.013
13
TSHARE
trc20
2,055
0.05%
28
-3.45%
845,585
0.015101,0.018799,0.0154,0.018699,0.015318
0.015318
-18.08%
0.018499
2.77%
0.021913
0.015318
1,918
TOPIA
trc20
4,110
0.45%
203
332.79%
5,823,622
0.47,0.419999,0.53,0.548997,0.539999,0.536,0.535994,0.400502
0.400502
-19.89%
0.36
1.98%
0.535994
0.393
122,762
USDT
trc20
1,269,275
0.45%
250,470
111.31%
179,284,274,743
39,39.1888,38,36.500299,37.309,37.1001,36.701,36.521123
37
0.82%
37.7
35.4
287,283
BNKR
trc20
8,779
-0.78%
9,760
-31.79%
171,211,845
13.5,12.75,11.5,10.7,10.6,9.88,10.2,9.201
9.25
-2.94%
9.395
-7.53%
18
0%
10.3
9.02
882,228
TWJ
trc20
7,219
0.82%
203
-22.52%
11,622,999
0.001420,0.001330,0.001240,0.001160,0.001250,0.001190,0.001180,0.001180
0.00118
0%
0.026
0%
0.00119
0.00118
468
GO
trc20
10,080
0.04%
159
115.22%
820,000
0.000089,0.000089,0.000090,0.000088,0.000089,0.000089,0.000088,0.000082
0.000082
-6.82%
8.9E-5
5.5E-5
11,616
LIVE
trc20
22,399
0.04%
2,911
136.28%
1,338,176,929
1.325,1.389999,1.45,1.532003,1.4,1.411091,1.42,1.23456
1.3219
-8.61%
1.34
-7.59%
1.4745
1.22
2,361,384
TWIN
trc20
887
0.11%
68
161.9%
23,582,776
0.002789,0.002990,0.002900,0.002999,0.002799,0.002799,0.002003,0.002599
0.002575
28.56%
0.002599
0.002
501
TPORT
trc10
1,072
0.17%
10,000
0%
12,542,400
2.500000,2.500000,2.500000,2.500000,2.500000,2.500000,2.500000,2.500000
2.5
0%
2.5
2.5
0.00
PLAY
trc20
7,432
0.17%
187
198.94%
4,029,597
0.000488,0.00045,0.000426,0.00045,0.00048,0.000469,0.000464,0.000403
0.000403
-14.07%
0.01
0%
0.000469
0.000401
2,102
AMSK
trc10
38,059
0.17%
10,000
0%
1,330,702
0.001800,0.001750,0.001798,0.001410,0.001787,0.001400,0.001345,0.001340
0.00134
-0.37%
0.00178
0.00134
3,453
Rocket
trc20
2,904
0.05%
427
151.42%
50,800,000
0.00076,0.00064,0.000689,0.000589,0.000512,0.000453,0.000527,0.000508
0.000508
3.67%
0.000655
0.000481
31,351
TGCT
trc10
14,747
0.05%
10,000
0%
1,949,968
0.33,0.181,0.209999,0.2,0.18,0.209,0.2
0.2
11.11%
0.194999
-3.94%
0.23
0.17998
14,664
SCC
trc10
38,660
0.00%
10,000
0%
69,998,474,704
0.63001,0.70003,0.89,0.983999,0.650001,0.69502,0.849895
0.849895
-90.55%
0.7
0%
0.849895
0.849895
376
SVN
trc20
392
0.51%
22
-24.14%
200,000,000
2.948000,3.000000,2.989999,2.150000,2.585000,2.102020,2.102010,2.000000
2
-4.85%
2.10201
2
1,788
TSCHYBRID
trc20
732
0.14%
11
-42.11%
72,956,200
0.193500,0.189999,0.189999,0.189999,0.171000,0.170000,0.150000,0.146000
0.146
-2.67%
0.171
0.146
641
BOSS
trc20
865
0.25%
119
185.94%
6,000,000
1.700000,1.700000,1.700000,1.800000,2.000000,2.000000,2.000000,2.000000
2
0%
2
2
0.00
ASLA
trc20
2,024
0.25%
37
-5.13%
270,000,000
1.640000,1.690000,1.690000,1.690000,1.879990,1.800000,1.201100,1.340000
1.8
49.86%
1.8
1.2011
59,591
JUS
trc20
791
0.25%
84
247.06%
700,000,000
2.170000,2.170000,2.167000,2.165000,2.165000,1.872000,1.871000,1.750000
1.75
-6.47%
1.872
1.467001
3,397
USDJ
trc20
9,765
-0.01%
1,282
-2.51%
401,781,247
38.969000,37.710000,36.320000,36.310000,34.200000,38.290000,36.000000,35.300000
35.3
-1.94%
37
35.01
42,494
JST
trc20
380,307
0.01%
2,916
188.13%
9,652,473,201
1,1,0.945401,0.99,0.93301,0.98,0.98,0.995
0.997999
3.96%
0.974999
0%
0.999
0.936424
300,385
SOUL
trc20
1,183
-0.08%
514
-22.59%
2,864,774,664
8.55,8.46999,7.8,8.200001,8.250001,8.009996,8.498993,8.449999
8.449999
-0.59%
8.6
-2.27%
2.2219
0%
8.499995
8.221
77,697
ECX
trc10
4,405
0.00%
10,000
0%
1,202,344
0.000780,0.000780,0.000780,0.000780,0.000780,0.000780,0.000780,0.000780
0.00078
0%
0.00078
0.00078
0.00
FAT
trc10
131,610
0.00%
10,000
0%
2,194,999,999
1.047000,1.000000,1.150000,1.100000,1.100000,1.000020,1.000000,1.097500
1.0975
9.75%
1.098
1
407
TEWKEN
trc20
6,423
0.08%
899
-16.53%
10,459,026
0.620060,0.659000,0.640000,0.592000,0.596000,0.670000,0.653000,0.540001
0.540001
-17.3%
0.653
0.51
37,299
GFNC
trc10
2,577
0.39%
10,000
0%
914,290
0.000449,0.000470,0.000140,0.000131,0.000132,0.000112,0.000103,0.000100
0.000108
4.85%
0.0009
0%
0.000128
9.4E-5
34,919
REV
trc20
13,309
1.91%
258
0%
3,601,931,364
0.364000,0.363000,0.350000,0.301100,0.362000,0.350000,0.348990,0.300010
0.30001
-14.03%
0.34899
0.30001
65
DCD
trc20
1,116
0.00%
49
-3.92%
17,665,062
0.060000,0.065500,0.065399,0.072500,0.070999,0.056000,0.056000,0.070700
0.0707
26.25%
0.0707
0.056
2,540
IMAX
trc20
138
0.00%
5
-87.18%
50,000,000
0.490000,0.530000,0.450000,0.470000,0.520000,0.510000,0.500000,0.500000
0.5
0%
0.5
0.5
0.00
TERC
trc10
6,768
0.07%
10,000
0%
143,739,561
0.624103,0.62,0.601001,0.694996,0.653,0.6849,0.6061,0.669999
0.669998
4.04%
0.64
2.24%
0.0203
0%
0.674
0.6061
283,189
SEED
trc20
43,892
0.28%
1,896
-13.42%
66,155,288
1.3,1.220049,1.25995,1.211449,1.23995,1.211702,1.23765,1.28
1.28
1.59%
1.2999
4.02%
1.2898
1.173
249,787
VSN
trc10
632
0.24%
10,000
0%
4,304,296
2.9,3,3,2.9,3.8,3.22,3.5,4
4.3
19.44%
4.3
3.2
2,663
CNS
trc20
2,912
0.24%
845
-14.3%
6,568,025
0.000000,0.000000,0.016490,0.014200,0.016400,0.015000
0.0146
-10.98%
0.018
0.01453
82,633
SUN
trc20
136,894
-0.01%
16,676
125.85%
8,079,698,370
474,463,423.9,404,400.000001,381.701,391.001,400.001
400.001
5.82%
406.0001
1.5%
427
321.0014
3,405,534
PEARL
trc20
6,519
-0.12%
533
161.52%
241,500,000
6800.000000,7000.000000,6555.000000,6100.000000,6200.000000,6999.000000,6900.000000,6900.000000
6,900
0%
6,900
6,900
0.00
UP
trc20
1,309
0.32%
1,311
-13.52%
13,452,670
13.15,13.17,13.16,14.12,15.75,15.99,17.5
17.5
9.31%
17.5
15.99
5,321
HT
trc20
1,592
0.32%
779
127.5%
3,380,000,000
0.000000,0.000000,169.000000,163.500000,169.000000
169
3.36%
169
163.5
1,931
BTC
trc20
1,801
2.74%
1,054
-27.11%
1,680,000,000
0.000000,0.000000,0.000000,420000.000000,420000.000000
420,000
0%
420,000
420,000
0.00
SPKL
trc20
725
0.55%
159
191.57%
10,696,564
0.014500,0.012513,0.014500,0.011102,0.012190,0.011001,0.009520,0.010700
0.0107
12.4%
0.0117
0.0078
14,520

mаrket|Dapps|Ratings|News|About

Global RU

DONATE

2019 © tokenport.org