1 TRX = Ƀ 0.00000203 -1.93%
$ 0.01645|€ 0.01485|₽ 1.08

AboutDappsTokensContacts

Login
Login

1 TRX = Ƀ 0.00000203 -1.93%
$ 0.01645|€ 0.01485|₽ 1.08

AboutDappsTokensContacts

token rating holders 24h tx Market cap. Price Graph
7 days
tronwatch price trx.market trontrade 24h h/l 24h vol. tronwatch price
888
trc20
6,250
0.00%
1,356
-2.66%
1,102,381,980
11.498,11.497999,11,11.420001,12,10.61,10.7
11.03
3.08%
11.7
7.73%
11.124
2.7%
12.79
10.7
12,321 11.03
3.08%
Trade
TERC
trc10
26,317
0.00%
13,331
-2.39%
1,659,999,977
0.165,0.152108,0.15245,0.153194,0.156,0.162,0.16205
0.166
2.44%
0.171
2.4%
0.170001
3.03%
0.175
0.16205
3,012 0.166
2.44%
Trade
TRUC
trc10
29,257
0.00%
414
-6.55%
1,976,743
0.000476,0.000439,0.000367,0.000468,0.000367,0.00042,0.000399
0.000361
-9.52%
0.00034
0%
0.0005
-50%
0.000399
0.00036
45 0.000361
-9.52%
Trade
PRO
trc10
4,723
0.00%
4
-96.83%
110,999
0.025,0.001,0.001,0.001,0.025,0.025,0.00111
0.00111
0%
0.00111
0.00111
0 0.00111
0%
Trade
SCT
trc10
6,140
0.00%
15
-34.78%
990,100,000
0.009,0.008501,0.009,0.009,0.015,0.014,0.009901
0.009901
0%
0.00915
-29.01%
0.011
0%
0.01
0.009901
52 0.009901
0%
Trade
TSY
trc10
2,718
0.00%
1
0%
363,837
0.103,0.069,0.061001,0.061,0.060003,0.060003,0.060003
0.060003
0%
0.0663
0%
0.060003
0.060003
0 0.060003
0%
Trade
POPPY
trc10
10,906
0.00%
7
233.33%
22,612,686
1.271038,1.989999,1.989999,1.99,2.05,2,2
2
0%
1.41
-29.5%
1.899999
7.83%
2
1.3
3,859 2
0%
Trade
BETA
trc10
113
0.00%
8
0%
984,600
149.7,72,72,72,120,120,120
120
0%
125
120
19,640 120
0%
Trade
PROMO
trc10
142
0.00%
8
266.67%
23,000,000
16.100125,24.8,23.5,23.5,23,23,21.999999
23
4.55%
23
21.888887
733 23
4.55%
Trade
DEC
trc10
1,079
0.00%
195
475.61%
35,000,000,000
0.0498,0.04867,0.04121,0.04121,0.0479,0.04299,0.037
0.035
-5.41%
0.044499
0.034252
5,189 0.035
-5.41%
Trade
LVH
trc20
4,780
0.00%
184
-52.33%
1,059,995
0.000698,0.00064,0.000514,0.000549,0.000476,0.000528,0.0005
0.00053
6%
0.000447
-15.66%
0.000647
0%
0.00053
0.000451
719 0.00053
6%
Trade
VCOIN
trc20
3,579
0.00%
108
-45.45%
149,007,816
0.809998,0.809998,0.590001,0.590002,0.6,0.809998,0.809998
0.750002
-7.41%
0.97
0%
0.750001
0%
0.809998
0.600001
54 0.750002
-7.41%
Trade
BLAZE
trc20
679
0.00%
23
121.05%
2,652,252
6.5,6.5,6.5,6.5,6.5,6.5,6.5
6.5
0%
1.55
-37.75%
1.39
-18.28%
6.5
6.5
0 6.5
0%
Trade
ICD
trc20
5,791
0.00%
4
-63.64%
1,080,006,300
3.60002,3.600021,3.600021,3.600021,3.95,3.95,3.600021
3.600021
0%
3.021
-89.93%
3.600021
3.600021
0 3.600021
0%
Trade
ORB
trc20
1,175
0.00%
177
280.95%
941,803
0.001,0.001,0.001,0.001,0.001,0.001,0.001
0.001
0%
0.001
0.001
0 0.001
0%
Trade
UP
trc20
1,226
0.00%
1,615
410.94%
1,736,383
0.027,0.026999,0.026,0.0272,0.023988,0.024013,0.026999
0.026
-3.7%
0.0264
3.53%
0.024221
0.84%
0.027
0.0259
112 0.026
-3.7%
Trade
SEED
trc10
29,460
0.00%
4,745
102.15%
128,999,997,410
1.278,1.3,1.27291,1.299,1.263,1.25,1.26
1.29
2.38%
1.26
-4.53%
1.28
-1.54%
1.3149
1.230001
30,799 1.29
2.38%
Trade
BTT
trc10
601,654
0.00%
29,066
923.02%
22,868,710,378
0.0227,0.02243,0.021711,0.0218,0.022,0.0225,0.023002
0.0231
0.43%
0.0244
5.26%
0.025148
7.09%
0.024
0.020942
15,403 0.0231
0.43%
Trade
TWX
trc20
63,598
0.00%
5,556
-0.36%
127,591,030
0.013302,0.0134,0.013352,0.013222,0.013144,0.012201,0.013706
0.012778
-6.77%
0.0137
8.73%
0.012051
-15.54%
0.0142
0.012602
8,250 0.012778
-6.77%
Trade
BTZC
trc10
18,244
0.00%
5,148
-23.61%
28,918,752
0.042,0.03699,0.0369,0.02898,0.02599,0.04177,0.04001
0.043999
7.31%
0.0448
4.67%
0.043498
-5.41%
0.049
0.04
45,401 0.043999
7.31%
Trade
EVO
trc10
1,577
0.00%
5
125%
264,702,123
3,3,3,1.4,2.7,2.85,2.899999
3
3.45%
3
2.5
19,784 3
3.45%
Trade
BITRO
trc10
1,225
0.00%
0
0%
7
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001
0.000001
0%
0.000001
0.000001
0 0.000001
0%
Trade
DVM
trc10
15,462
0.00%
0
-100%
15,002,937
0.1102,0.209989,0.209989,0.11025,0.1,0.088,0.091
0.15
64.84%
0.15
0.091
3 0.15
64.84%
Trade
REAL
trc10
12,171
0.00%
159
0%
36,886,455
0.001027,0.00103,0.000903,0.000905,0.000806,0.000761,0.00081
0.000816
0.74%
0.001399
0.00081
6,821 0.000816
0.74%
Trade
NOLE
trc20
1,290
0.00%
307
-3.76%
15,650,000
15.998,15.555549,13.20004,17.95,17.2,14.00001,13.500001
15.65
15.93%
15
0%
15.999989
13.4
5,802 15.65
15.93%
Trade
ART
trc10
17,098
0.00%
824
-58.84%
1,867,700
0.000034,0.000033,0.000035,0.000019,0.000016,0.000014,0.000017
0.000039
129.41%
0.000039
0.000017
305 0.000039
129.41%
Trade
VOID
trc20
2,611
0.00%
362
-31.44%
4,725,347
0.510001,0.53,0.49003,0.889999,0.5701,0.5701,0.5701
0.500001
-12.3%
0.5701
0.500001
4 0.500001
-12.3%
Trade
FSTER
trc10
5,836
0.00%
127
976.92%
1,089,671
0.0004,0.0004,0.000698,0.00069,0.00069,0.00069,0.000325
0.000325
0%
0.000325
0.000325
0 0.000325
0%
Trade
CGIZA
trc10
711
0.00%
100
107.53%
5,800,000,000
1.1,1.17,1.37,1.37,1.15,1.16,1.16
1.16
0%
1.18
-0.42%
1.16
1.16
0 1.16
0%
Trade
KAOS
trc10
1,529
0.00%
0
-100%
999,999,974
0.61,0.61,0.61,1,1,1,1
1
0%
1.1001
0%
1
1
0 1
0%
Trade
PLAT
trc20
647
0.00%
438
102.82%
80,970,113
0.006,0.006,0.006,0.006,0.006,0.006,0.006
0.009
50%
0.020162
3.87%
0.009
0.006
5 0.009
50%
Trade
FL
trc10
5,781
0.00%
1
-66.67%
9,990
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001
0.00001
0%
0.00001
0.000002
0 0.00001
0%
Trade
PROMO
trc10
3,994
0.00%
4
-33.33%
189,000
0.000021,0.00035,0.00035,0.00035,0.00035,0.00035,0.000021
0.000021
0%
0.000021
0.000021
0 0.000021
0%
Trade
TAR
trc10
5,315
0.00%
1
-50%
3,834
0.000004,0.000004,0.000004,0.000005,0.000005,0.000005,0.000001
0.000001
0%
0.000001
0.000001
0 0.000001
0%
Trade
MMT
trc10
1,798
0.00%
1
-50%
1,021,391
0.15,0.150005,0.150005,0.150005,0.150005,0.150005,0.43
0.43
0%
0.43
0.43
0 0.43
0%
Trade
PTP
trc10
4,883
0.00%
2
200%
26,877
0.000016,0.000016,0.000016,0.000016,0.000003,0.000003,0.000003
0.000003
0%
0.000003
0.000003
0 0.000003
0%
Trade
SUDWA
trc10
13,773
0.00%
33
206.25%
230,346
0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033
0.000033
0%
0.00022
0.000033
220 0.000033
0%
Trade
BEER
trc10
4,642
0.00%
0
0%
175
0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002
0.00002
0%
0.00002
0.00002
0 0.00002
0%
Trade
CHIPS
trc10
19,733
0.00%
12
-98.16%
1,091,160
0.001001,0.001001,0.001001,0.001001,0.001001,0.001001,0.001003
0.001003
0%
0.01
0.001003
73 0.001003
0%
Trade
REO
trc10
18,795
0.00%
1
-66.67%
58,170,053
0.00065,0.00065,0.00065,0.0008,0.001,0.00095,0.00061
0.00061
0%
0.00094
0.0006
191 0.00061
0%
Trade
TPS
trc20
399
0.00%
155
191.36%
52,000,000
0.051,0.051,0.051,0.051,0.051,0.051,0.052
0.052
0%
0.05
0%
0.052
0.052
0 0.052
0%
Trade
IGG
trc20
27,642
0.00%
452
-4.64%
224,331,731
0.003,0.004699,0.004999,0.0049,0.004506,0.004889,0.004887
0.00453
-7.31%
0.00458
0.22%
0.004467
0.36%
0.00489
0.00445
893 0.00453
-7.31%
Trade
HORA
trc20
18,951
0.00%
301
-31.28%
701,000
0.006,0.0051,0.0046,0.004007,0.004001,0.0032,0.003101
0.003505
13.03%
0.003501
9.03%
0.003994
0.001751
240 0.003505
13.03%
Trade
ATT
trc20
62,237
0.00%
160
-50.62%
297,000,000
0.0009,0.0005,0.0005,0.0005,0.0003,0.0003,0.0003
0.0003
0%
0.00016
-11.11%
0.0003
0.0003
1 0.0003
0%
Trade
DICE
trc20
16,085
0.00%
3,914
102.89%
0
0,0,0,0,0,0,0
0
0%
0
0
0 0
0%
Trade
SIMc
trc10
3,385
0.00%
1
-83.33%
270
0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000008
0.000008
0%
0.000008
0.000008
0 0.000008
0%
Trade
SIGN
trc10
9,627
0.00%
2
-75%
100,000
0.049998,0.028,0.045,0.036,0.045,0.044999,0.044999
0.004
-91.11%
0.044999
0.0035
119 0.004
-91.11%
Trade
BkOn
trc10
1,678
0.00%
0
0%
558
0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077
0.00077
0%
0.00077
0.00077
0 0.00077
0%
Trade
DEP
trc10
9,981
0.00%
6
-14.29%
9,900,010
0.0065,0.0065,0.0065,0.0065,0.01,0.005246,0.0099
0.0099
88.57%
0.0099
0.00525
1 0.0099
88.57%
Trade
ENGY
trc20
943
0.00%
0
0%
14,877,039
2.91,2.91,2.91,2.91,2.91,2.91,2.91
2.91
0%
2.91
2.91
0 2.91
0%
Trade
DASH
trc20
3,041
0.00%
80
500%
942,480
0.33,0.33,0.33,0.25,0.25,0.08,0.08
0.045
-43.75%
0.25
0.04001
795 0.045
-43.75%
Trade
WIN
trc20
183,185
0.00%
7,756
-7.01%
9,074,937,931
0.00903,0.009238,0.0095,0.00945,0.009218,0.009001,0.009172
0.0091
-0.77%
0.00894
-3.04%
0.009048
-1.46%
0.009298
0.007502
179,507 0.0091
-0.77%
Trade
WIN
trc20
10,727
0.00%
0
-100%
0
0.000021,0.000021,0.000021,0.000021,0.000021,0.00003,0.00003
0.00003
0%
0.004
-44.44%
0.00003
0.00003
0 0.00003
0%
Trade
CBD
trc10
18,257
0.00%
586
-77.3%
417,513
0.010499,0.01,0.0089,0.006,0.0068,0.005,0.00491
0.004799
-3.03%
0.00495
0.0041
1,918 0.004799
-3.03%
Trade
FRAG
trc20
3,240
0.00%
3,028
-13.39%
54,026,049
5.000001,4.500001,4.61,4.751,4.1,4.1,4.1
6
46.34%
6
4.1
21 6
46.34%
Trade
DMX
trc10
1,731
0.00%
104
173.33%
309,389
0.003899,0.0007,0.003,0.0008,0.0006,0.002999,0.000625
0.000501
-19.84%
0.000625
0.000501
5 0.000501
-19.84%
Trade
TATM
trc20
798
0.00%
264
150.86%
8,400,000
0.00131,0.0013,0.0013,0.0013,0.0013,0.007,0.007
0.0012
-82.86%
0.5
0%
0.007
0.0012
27 0.0012
-82.86%
Trade
EMS
trc20
2,087
0.00%
304
0%
98,550,000
0.006998,0.011883,0.0114,0.01139,0.01099,0.01097,0.010974
0.01095
-0.22%
0.01099
0.008901
21,497 0.01095
-0.22%
Trade
CPR
trc10
797
0.00%
4
400%
12
0.11652,0.11652,0.11652,0.11652,0.11652,0.117,0.11651
0.12
3%
0.12
0.116511
6 0.12
3%
Trade
CITY
trc10
94
0.00%
4
0%
57,478,917
1.1,1.14,1.16,1.16,1.17,1.17,1.28
1.29
0.78%
1.29
1.28
15,306 1.29
0.78%
Trade
IDA
trc10
34,060
0.00%
112
100.9%
703,767,189
0.7,0.7,0.6,0.7,0.49,0.7,0.7
0.7
0%
0.7
0.7
8 0.7
0%
Trade
TSHARE
trc20
1,519
0.00%
158
-20.6%
0
0,0,0,0,0,0,0
0
0%
0.138
25.45%
0.113601
-17.62%
0
0
0 0
0%
Trade
TOPIA
trc20
3,139
0.00%
3,223
216.45%
16,726,360
2.5,2,3,3,3,3,3
3
0%
1.8
-37.91%
1.91
-16.92%
3
3
0 3
0%
Trade
PCB
trc20
225
0.00%
0
0%
2,500,000,000
15,25,25,25,25,25,25
25
0%
25
25
0 25
0%
Trade
USDT
trc20
13,332
0.00%
2,045
101.34%
26,265,485,985
31.1,31.1,31.100001,31.100001,31.100001,31.099955,31.099955
31.099955
0%
64
0%
31.099955
31.099955
0 31.099955
0%
Trade
BNKR
trc20
2,082
0.00%
2,425
-60.93%
49,198,717
14.999499,12.200007,13.510002,13,14.999999,17.499999,17.55
15.99897
-8.84%
14
-11.93%
14.21
-5.89%
17.55
15.99897
194 15.99897
-8.84%
Trade
SWG
trc10
4,176
0.00%
3
-57.14%
3,544
0.04,0.051,0.11998,0.06129,0.1199,0.0511,0.052
0.071
36.54%
0.071
0.052
16 0.071
36.54%
Trade
TWJ
trc20
2,730
0.00%
19
-88.69%
10,844,849
0.0016,0.0016,0.001198,0.0012,0.0012,0.001101,0.001101
0.001101
0%
0.00169
36.29%
0.001101
0.001101
0 0.001101
0%
Trade
PTB
trc10
1,123
0.00%
13
-97.17%
181,199
0.2,0.21,0.8,0.205,0.205,0.206,0.21
0.210001
0%
0.210001
0.21
5 0.210001
0%
Trade
TNX
trc20
477
0.00%
6
200%
7,000,000
0.071,0.071,0.071,0.071,0.07,0.07,0.07
0.07
0%
0.0678
0%
0.195
-82.45%
0.072
0.07
0 0.07
0%
Trade
TAS
trc20
40,050
0.00%
0
-100%
0
0,0,0,0,0,0,0
0
0%
0
0
0 0
0%
Trade
LIME
trc20
257
0.00%
2
-66.67%
3,000,000
0.0028,0.0028,0.0028,0.0025,0.003,0.003,0.003
0.003
0%
0.003
0.003
24 0.003
0%
Trade
GO
trc20
8,360
0.00%
277
-27.11%
54,000,000
0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054
0.0054
0%
0.0029
-17.14%
0.0054
0.0054
0 0.0054
0%
Trade
DST
trc20
837
0.00%
7
-46.15%
38,699,000
0.387,0.221,0.38699,0.2216,0.38699,0.38699,0.38699
0.38699
0%
0.38699
0.38699
0 0.38699
0%
Trade
LIVE
trc20
9,856
0.00%
1,224
-7.76%
0
0,0,0,0,0,0,0
0
0%
0
0
0 0
0%
Trade
TWIN
trc20
279
0.00%
14
127.27%
13,703,216
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015
0.0015
0%
0.001579
-11.79%
0.0015
0.0015
0 0.0015
0%
Trade
TPORT
trc10
234
0.00%
2
-90.48%
10,099,998
2.02,2.02,2.02,2.02,2.02,2.02,2.02
2.02
0%
1.7
0%
2.02
2.02
11 2.02
0%
details
AIT
trc10
2,079
0.00%
1
-66.67%
15,582,320
0.021001,0.021,0.021001,0.021,0.021,0.021,0.021
0.021
0%
0.021
0.021
0 0.021
0%
Trade
DTL
trc10
4,518
0.00%
140
-42.62%
14,910,547
0.004,0.013997,0.004004,0.005001,0.013996,0.013996,0.013997
0.013997
0%
0.013997
0.013997
0 0.013997
0%
Trade
PLAY
trc20
6,780
0.00%
75
-86.89%
19,148,085
0.001329,0.001677,0.001691,0.001692,0.0017,0.0025,0.001911
0.001915
0.21%
0.00268
3.12%
0.002
0.001911
3 0.001915
0.21%
Trade
AMSK
trc10
24,186
0.00%
145
-44.44%
3,999,910
0.004699,0.004111,0.0037,0.0039,0.004,0.00435,0.003701
0.004
8.08%
0.0041
0.003003
7,570 0.004
8.08%
Trade
DTLS
trc10
1,924
0.00%
37
-9.76%
660,902
0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006
0.0006
0%
0.0006
0.0006
0 0.0006
0%
Trade
BOOM!
trc20
1,056
0.00%
32
-49.21%
0
0.5793,0.5769,0.41,0.47,0.499899,0.44,0.41
0.31
-24.39%
0.361
-9.75%
0.41
0.25
320 0.31
-24.39%
Trade
Rocket
trc20
1,469
0.00%
132
-19.51%
100,000,000
0.001,0.001,0.001,0.001,0.001,0.001,0.001
0.001
0%
0.001
0.001
0 0.001
0%
Trade
TGCT
trc10
321
0.00%
7
-76.67%
6,000
0.042,0.042,0.042,0.03,0.07,0.06,0.07
0.06
-14.29%
0.1
0%
0.07
0.06
351 0.06
-14.29%
Trade
SCC
trc10
38,709
0.00%
33
-2.94%
249,995,019,418
1.300003,1.360001,1.512002,2.6,2.2,2.5,2.4
2.5
4.17%
2.88
30.9%
3.09
32.62%
2.9
2.4
4,326 2.5
4.17%
Trade
BONDS
trc20
56
0.00%
8
-42.86%
1,874,325
3.35,3.99,3.35,4,3.6,3.58,3.6
3.11
-13.61%
3.6
3.11
14,292 3.11
-13.61%
Trade
OWL
trc20
140
0.00%
31
-36.73%
5,352
0.0125,0.0125,0.0125,0.0125,0.0125,0.0124,0.0124
0.010853
-12.48%
0.0125
0.010853
0 0.010853
-12.48%
Trade
SVN
trc20
90
0.00%
49
158.06%
750,000,000
4.511,1,500,1,500,8.5,8.5,6.0001,6.0001
7.5
25%
35.65
0%
7.5
5.21
7,523 7.5
25%
Trade
EME
trc20
16,095
0.00%
19
211.11%
420,000,000
9,9,8,9,7,7,7
7
0%
7
7
6 7
0%
Trade
BFG
trc20
0
0.00%
0
0%
0
0,0,0,0,0,0,0
0
0%
0
0
0 0
0%
Trade

AboutDappsTokensContacts

Global RU

DONATE

2019 © tokenport.org