Discount     -20 %     to mining price.  

1 TRX = Ƀ 0.00000195 -1.02%
$ 0.01448|€ 0.01301|₽ 0.9637

mаrket|Dapps|About|Contacts

Login
Login

1 TRX = Ƀ 0.00000195 -1.02%
$ 0.01448|€ 0.01301|₽ 0.9637

mаrket|Dapps|About|Contacts

token rating holders 24h tx Market cap. Price Graph
7 days
tronwatch price PoloniDEX trontrade 24h h/l 24h vol. tronwatch price
888
trc20
6,335
0.00%
1,865
144.46%
1,021,427,365
10.65,10.961,11.85,11.199,9.5,10.86,10.851
10.22
-5.82%
11.001
0.94%
11.2995
-1.74%
11.94
10
2,379,594.25 10.22
-5.82%
Trade
TERC
trc10
26,227
0.00%
13,817
104.08%
1,930,029,973
0.1875,0.1881,0.192999,0.186511,0.192501,0.19,0.19076
0.193003
1.18%
0.2
-3.75%
0.201
4.69%
0.198999
0.19075
119,589.24 0.193003
1.18%
Trade
TRUC
trc10
29,432
0.00%
52
-97.06%
1,648,198
0.00031,0.00031,0.00027,0.000379,0.000354,0.000354,0.000355
0.000301
-15.21%
0.000388
-2.27%
0.0002
-80%
0.00039
0.000277
379.04 0.000301
-15.21%
Trade
PRO
trc10
4,691
0.00%
4
400%
210,099
0.001121,0.001121,0.01,0.002101,0.002101,0.002101,0.002101
0.002101
0%
0.002101
0.002101
0.19 0.002101
0%
Trade
SCT
trc10
6,122
0.00%
44
733.33%
1,349,900,000
0.010001,0.010011,0.011,0.013499,0.011001,0.013499,0.013499
0.013499
0%
0.0096
0%
0.014
0%
0.013499
0.011001
368.52 0.013499
0%
Trade
TSY
trc10
2,712
0.00%
0
-100%
369,889
0.099999,0.0611,0.061101,0.061101,0.061101,0.0611,0.0611
0.061001
-0.16%
0.06
0%
0.0611
0.061001
11.42 0.061001
-0.16%
Trade
POPPY
trc10
10,898
0.00%
1
-50%
22,386,548
1.989999,1.95,1.95,1.95,1.933333,1.933333,1.271039
1.979999
55.78%
1.41
0%
1.87
0.66%
1.98
1.271039
37,216.90 1.979999
55.78%
Trade
BETA
trc10
112
0.00%
0
-100%
953,875
145,130,135,135,135,140,140
125
0%
140
125
0.00 125
0%
Trade
PROMO
trc10
144
0.00%
4
-78.95%
24,000,000
23,19.99,23.999999,23.999998,23.999999,23.999999,24.000001
24
0%
24.500001
24
2,366.00 24
0%
Trade
DEC
trc10
1,087
0.00%
73
110.61%
63,996,000,000
0.055316,0.056,0.06999,0.057001,0.057004,0.057008,0.057012
0.063996
12.25%
0.063996
0.057012
1,402.63 0.063996
12.25%
Trade
LVH
trc20
4,900
0.00%
241
-60.43%
899,996
0.0005,0.0005,0.000467,0.000467,0.000475,0.0005,0.000468
0.00045
-3.85%
0.00042
0%
0.000413
0%
0.000468
0.000411
1,091.51 0.00045
-3.85%
Trade
VCOIN
trc20
3,620
0.00%
210
-24.46%
159,137,539
0.801001,0.801001,0.801,1,0.840003,0.800988,0.800988
0.800988
0%
0.66
-5.7%
0.68
15.25%
0.800988
0.800988
13,405.73 0.800988
0%
Trade
BLAZE
trc20
688
0.00%
2
-84.62%
517,824
1.270001,1.270001,1.270001,1.270001,1.270001,1.270001,1.270002
1.270002
0%
1.25
0%
1.494989
0%
1.270002
1.270002
15.00 1.270002
0%
Trade
ICD
trc20
5,791
0.00%
0
-100%
1,781,999,400
3.600021,5.939998,5.939998,5.939998,5.939998,3.600021,5.939998
5.939998
0%
3.0211
-89.93%
5.939998
5.939998
0.00 5.939998
0%
Trade
ORB
trc20
1,207
0.00%
55
-75.98%
4,754,852
0.005,0.005,0.005,0.005,0.0051,0.0051,0.0051
0.0051
0%
0.0051
0.0051
0.56 0.0051
0%
Trade
UP
trc20
1,264
0.00%
315
-38.36%
1,612,959
0.023998,0.021009,0.019,0.0185,0.0183,0.023,0.0228
0.022699
-0.44%
0.0196
0.51%
0.019999
8.1%
0.0228
0.018
19,813.18 0.022699
-0.44%
Trade
SEED
trc10
29,649
0.00%
4,457
-49.84%
138,399,997,030
1.236001,1.210001,1.243,1.243006,1.289999,1.287,1.299999
1.384
-3.22%
1.3611
-4.15%
1.43
-0.69%
1.439999
1.289
395,761.14 1.384
-3.22%
Trade
BTT
trc10
598,221
0.00%
2,274
-38.81%
20,467,990,780
0.0201,0.021099,0.0198,0.02,0.023,0.02025,0.020799
0.020675
-0.6%
0.02112
-0.85%
0.021016
2.58%
0.0259
0.019708
88,977.10 0.020675
-0.6%
Trade
TWX
trc20
63,896
0.00%
5,445
-7.07%
139,792,958
0.014599,0.013999,0.01235,0.014689,0.01467,0.015,0.01467
0.014
-4.57%
0.0139
-4.14%
0.0135
-10%
0.015
0.013
221,851.38 0.014
-4.57%
Trade
BTZC
trc10
18,748
0.00%
5,162
-4%
42,567,853
0.08001,0.084,0.06026,0.069,0.057,0.06,0.053102
0.0589
10.92%
0.0577
12.04%
0.057997
-2.49%
0.06
0.0511
281,973.52 0.0589
10.92%
Trade
EVO
trc10
1,573
0.00%
1
-50%
352,053,735
3.989998,3.989999,3.5,3.989999,3.989999,3.989999,2.7
3.989999
47.78%
3.99
2.6
141.40 3.989999
47.78%
Trade
DVM
trc10
15,441
0.00%
0
-100%
10,204,998
0.101,0.11,0.101,0.100001,0.101001,0.10101,0.101012
0.10203
1.01%
0.10203
0.101012
0.20 0.10203
1.01%
Trade
REAL
trc10
12,167
0.00%
146
1622.22%
44,661,540
0.000881,0.000901,0.000915,0.000818,0.00094,0.000998,0.0005
0.000988
97.6%
0.000989
0.0005
3,717.31 0.000988
97.6%
Trade
NOLE
trc20
1,619
0.00%
145
-38.82%
14,000,000
13.4,13,12.9,11.810001,16.5,15.489999,11.800003
14
18.64%
15
0%
14
11.800001
11,767.87 14
18.64%
Trade
ART
trc10
17,507
0.00%
619
138.79%
1,388,742
0.000036,0.000024,0.000024,0.000034,0.000025,0.000027,0.000034
0.000029
-14.71%
1
0%
0.000049
0.000026
1,171.06 0.000029
-14.71%
Trade
VOID
trc20
2,639
0.00%
278
-6.08%
4,748,282
0.715,0.46,0.5,0.5,0.5,0.51,0.5043
0.5043
0%
0.5043
0.5043
5,511.39 0.5043
0%
Trade
FSTER
trc10
5,991
0.00%
33
-90.49%
1,041,267
0.000679,0.000679,0.00034,0.0003,0.000679,0.00068,0.000305
0.000306
0.33%
0.000306
0.000305
3.28 0.000306
0.33%
Trade
CGIZA
trc10
761
0.00%
108
-55.19%
5,750,000,000
1.16,1.161,1.161,1.161,1.16,1.15,1.17
1.15
-1.71%
1.15
0%
1.17
1.15
3,358.86 1.15
-1.71%
Trade
KAOS
trc10
1,519
0.00%
0
0%
999,999,974
2,2,2,2,2,2,1
1
0%
2.0411
0%
1
1
0.00 1
0%
Trade
PLAT
trc20
650
0.00%
2,539
-14.08%
80,520,113
0.009,0.009,0.009,0.009,0.009,0.009,0.009
0.009
0%
0.019251
-0.39%
0.009
0.009
569,393.00 0.009
0%
Trade
FL
trc10
5,753
0.00%
2
200%
9,990
0.000005,0.000005,0.000005,0.00001,0.00001,0.00001,0.00001
0.00001
0%
0.000024
0.00001
0.01 0.00001
0%
Trade
PROMO
trc10
4,049
0.00%
91
4550%
252,000
0.000026,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028
0.000028
0%
0.000028
0.000028
0.00 0.000028
0%
Trade
TAR
trc10
5,296
0.00%
2
0%
7,669
0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002
0.000002
0%
0.000002
0.000002
0.00 0.000002
0%
Trade
PTP
trc10
4,872
0.00%
0
0%
499,999
0.00001,0.00001,0.000004,0.000004,0.00001,0.000004,0.00001
0.00001
0%
0.02
0%
0.00001
0.00001
0.00 0.00001
0%
Trade
SUDWA
trc10
13,751
0.00%
4
200%
279,246
0.000034,0.000034,0.000035,0.000035,0.000035,0.000035,0.000033
0.00004
21.21%
0.00004
0.000033
0.01 0.00004
21.21%
Trade
BEER
trc10
4,643
0.00%
0
-100%
262
0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003
0.00003
0%
0.00003
0.00003
0.00 0.00003
0%
Trade
CHIPS
trc10
19,712
0.00%
17
113.33%
1,197,776
0.001004,0.001004,0.001001,0.001001,0.001004,0.001,0.0011
0.001101
0.09%
0.001101
0.0011
0.49 0.001101
0.09%
Trade
REO
trc10
18,782
0.00%
3
300%
4,855,189
0.0024,0.00055,0.00055,0.00058,0.00058,0.000585,0.0011
0.000051
-95.36%
0.05
0%
0.0011
0.00001
790.58 0.000051
-95.36%
Trade
TPS
trc20
421
0.00%
82
-34.4%
60,000,000
0.06,0.06,0.06,0.06,0.06,0.06,0.06
0.06
0%
0.05
0%
0.06
0.06
0.00 0.06
0%
Trade
IGG
trc20
27,519
0.00%
648
-17.24%
263,235,544
0.004701,0.004703,0.005855,0.0057,0.006399,0.005254,0.005397
0.005399
0.04%
0.005119
0%
0.005195
-0.1%
0.005399
0.004726
45,082.82 0.005399
0.04%
Trade
HORA
trc20
21,241
0.00%
3,260
1638.19%
420,800
0.002151,0.002007,0.002007,0.002011,0.002102,0.00225,0.00225
0.002104
-6.49%
0.002309
0%
0.0023
0.002101
1,099.62 0.002104
-6.49%
Trade
ATT
trc20
54,518
0.00%
510
-81.49%
198,000,000
0.000206,0.00023,0.00023,0.0002,0.0002,0.0002,0.0002
0.0002
0%
0.00016
0%
0.0002
0.0002
12,804.03 0.0002
0%
Trade
DICE
trc20
16,512
0.00%
2,756
-1.32%
0
0,0,0,0,0,0,0
0
0%
0
0
0.00 0
0%
Trade
SIMc
trc10
3,374
0.00%
0
0%
270
0.000008,0.000008,0.000008,0.000008,0.000008,0.000008,0.000008
0.000008
0%
0.000008
0.000008
0.00 0.000008
0%
Trade
SIGN
trc10
9,630
0.00%
2
0%
1,074,975
0.02,0.02,0.042999,0.03,0.03,0.03,0.042999
0.042999
0%
0.042999
0.003
0.00 0.042999
0%
Trade
BkOn
trc10
1,676
0.00%
0
0%
580
0.00077,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008
0.0008
0%
0.0008
0.0008
0.00 0.0008
0%
Trade
DEP
trc10
10,118
0.00%
116
1054.55%
9,000,009
0.0099,0.0054,0.0099,0.0099,0.009899,0.005275,0.00925
0.009
-2.7%
0.00925
0.0053
0.56 0.009
-2.7%
Trade
DASH
trc20
5,627
0.00%
84
-31.15%
4,182,862
0.149999,0.149999,0.149997,0.149997,0.189999,0.13,0.239999
0.199999
-16.67%
0.239999
0.1
584.38 0.199999
-16.67%
Trade
WIN
trc20
222,350
0.00%
8,209
103.36%
6,701,492,626
0.007599,0.006911,0.006901,0.00631,0.006511,0.007511,0.007051
0.00672
-8.31%
0.007
-0.71%
0.006987
-4.1%
0.007499
0.003509
1,995,388.24 0.00672
-8.31%
Trade
WIN
trc20
10,723
0.00%
3
-57.14%
0
0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.000055
0.000055
0%
0.004
-44.44%
0.000055
0.000055
0.00 0.000055
0%
Trade
CBD
trc10
18,422
0.00%
714
373.82%
320,943
0.004195,0.0033,0.003997,0.003195,0.0034,0.003844,0.0038
0.003689
-2.92%
0.04
0%
0.0038
0.002211
641.48 0.003689
-2.92%
Trade
FRAG
trc20
3,476
0.00%
2,538
-34.04%
40,114,382
4.51,4.510001,4.11,4.5,4.5,4.5,4.5
4.5
0%
4.5
4.5
0.00 4.5
0%
Trade
DMX
trc10
1,761
0.00%
118
491.67%
617,706
0.001009,0.0011,0.001,0.005,0.00499,0.00259,0.000501
0.001
99.6%
0.00499
0.000501
2,174.12 0.001
99.6%
Trade
TATM
trc20
787
0.00%
11
-81.03%
14,707,000
0.001304,0.002,0.0075,0.0021,0.0021,0.002101,0.002101
0.002101
0%
0.5
0%
0.002101
0.002101
0.08 0.002101
0%
Trade
EMS
trc20
2,214
0.00%
283
-28.17%
71,010,000
0.008051,0.009287,0.00886,0.0061,0.0076,0.008698,0.007987
0.00789
-1.21%
0.007988
0.0065
7,145.84 0.00789
-1.21%
Trade
CPR
trc10
818
0.00%
1
-85.71%
30
0.121,0.121,0.121,0.299989,0.299989,0.299989,0.299989
0.299989
0%
0.299989
0.299989
0.00 0.299989
0%
Trade
CITY
trc10
96
0.00%
2
-33.33%
57,924,490
1.29,1.29,1.349,1.2,1.348888,1.348888,1.349999
1.3
-3.7%
1.349999
1.3
16,670.69 1.3
-3.7%
Trade
IDA
trc10
35,241
0.00%
122
-12.23%
703,790,001
0.7,0.7,0.7,0.7,0.7,0.7,0.7
0.7
0%
1
0%
0.979996
0.5
3.40 0.7
0%
Trade
TSHARE
trc20
1,544
0.00%
173
115.33%
0
0,0,0,0,0,0,0
0
0%
0.071
0%
0.129995
-5.79%
0
0
4,481.85 0
0%
Trade
TOPIA
trc20
3,218
0.00%
1,646
189.41%
4,477,804
0.8001,0.8001,0.8001,0.8001,0.8001,0.8001,0.8001
0.8001
0%
1.1
0%
1.65
11.49%
0.8001
0.8001
43,858.00 0.8001
0%
Trade
PCB
trc20
235
0.00%
2
-77.78%
2,400,000,000
24,24,24,24,24,24,24
24
0%
24
24
0.00 24
0%
Trade
USDT
trc20
29,557
0.00%
21,277
-51.74%
52,593,036,636
60,60,60,60,60,60,60
60
0%
69.5
-2.52%
60
60
27,231.00 60
0%
Trade
BNKR
trc20
2,201
0.00%
1,853
100.87%
35,481,633
9.651,10.000001,10.799996,9.65,11.1,11.62,11.8
11.200002
-5.08%
11.032
-8.07%
12.289
8.37%
11.8
11.200002
135,519.43 11.200002
-5.08%
Trade
SWG
trc10
4,279
0.00%
6
200%
3,544
0.071,0.072,0.071,0.071,0.071,0.071,0.071
0.071
0%
0.071
0.071
0.00 0.071
0%
Trade
TWJ
trc20
2,727
0.00%
105
-35.58%
10,844,849
0.001101,0.001101,0.001101,0.001101,0.0017,0.001101,0.001101
0.001101
0%
0.00106
0%
0.001101
0.001101
2,725.55 0.001101
0%
Trade
PTB
trc10
1,094
0.00%
1
-75%
1,639,304
0.7,0.5,0.5,0.38,0.38,0.38,0.87
0.88
1.15%
0.88
0.87
18.46 0.88
1.15%
Trade
TNX
trc20
483
0.00%
118
-7.09%
7,000,000
0.07,0.07,0.07,0.07,0.07,0.07,0.07
0.07
0%
0.0465
0%
0.195
-82.45%
0.072
0.07
0.00 0.07
0%
Trade
LIME
trc20
259
0.00%
6
0%
4,000,000
0.003,0.003,0.003,0.003,0.003,0.003,0.003
0.004
33.33%
0.004
0.003
4.00 0.004
33.33%
Trade
GO
trc20
8,391
0.00%
284
142.71%
23,100,000
0.002312,0.002312,0.002312,0.002312,0.002312,0.002313,0.00231
0.00231
0%
0.00269
1.51%
0.002313
0.00231
26,889.14 0.00231
0%
Trade
DST
trc20
821
0.00%
21
-47.5%
20,000,000
0.2242,0.2212,0.2,0.3,0.29,0.289,0.25
0.2
-20%
0.25
0.16
2,181.01 0.2
-20%
Trade
LIVE
trc20
10,189
0.00%
1,058
-0.19%
0
0,0,0,0,0,0,0
0
0%
0
0
0.00 0
0%
Trade
TWIN
trc20
298
0.00%
87
145%
9,599,531
0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105
0.00105
0%
0.000576
-77.85%
0.00105
0.00105
2,081.11 0.00105
0%
Trade
TPORT
trc10
260
0.00%
2
0%
5,000,000
1.5,1.5,1.5,1,1,1,1
1
0%
1.7
0%
1
1
1.00 1
0%
details
AIT
trc10
2,078
0.00%
1
-50%
15,582,320
0.021,0.021,0.021,0.021,0.021,0.021,0.021
0.021
0%
0.021
0.021
0.00 0.021
0%
Trade
DTL
trc10
4,757
0.00%
36
-88.08%
13,848,476
0.005001,0.012,0.01245,0.0125,0.013,0.013998,0.005308
0.013
144.91%
0.013
0.005308
130.32 0.013
144.91%
Trade
PLAY
trc20
6,925
0.00%
211
-25.96%
19,998,000
0.002,0.002001,0.002001,0.002001,0.002,0.002,0.003849
0.002
-48.04%
0.002899
44.81%
0.00385
0.002
94,489.17 0.002
-48.04%
Trade
AMSK
trc10
24,420
0.00%
1,521
246.12%
3,599,962
0.003002,0.00312,0.0038,0.00331,0.00331,0.00331,0.0033
0.0036
9.09%
1
0%
0.0036
0.00311
7,296.37 0.0036
9.09%
Trade
DTLS
trc10
2,129
0.00%
43
-25.86%
8,785,589
0.0007,0.0007,0.00071,0.00798,0.007979,0.007979,0.00036
0.007976
2115.56%
0.007977
0.00036
8.18 0.007976
2115.56%
Trade
BOOM!
trc20
1,053
0.00%
21
-8.7%
0
0.38942,0.38942,0.389,0.389,0.39,0.388989,0.389
0.351099
-9.74%
0.39
0%
0.389
0.351099
5,040.02 0.351099
-9.74%
Trade
Rocket
trc20
1,577
0.00%
605
-0.82%
100,000,000
0.001,0.001,0.001,0.001,0.001,0.001,0.001
0.001
0%
0.001
0.001
0.00 0.001
0%
Trade
TGCT
trc10
328
0.00%
17
0%
7,500
0.015,0.058,0.062,0.077,0.077,0.075,0.075
0.075
0%
0.1
0%
0.075
0.025
337.40 0.075
0%
Trade
SCC
trc10
38,482
0.00%
12
-29.41%
388,981,064,518
3.1,3.250001,3.959998,3.150001,3,3.000004,3.290001
3.889899
18.23%
3.25
0%
3.829997
3.51%
3.9
3.290001
72,280.02 3.889899
18.23%
Trade
BONDS
trc20
123
0.00%
94
-24.8%
2,810,944
3.8,3.9,3.5,2.51,3.4,3.2,3
2.8
1.82%
4.19
2.555
159,344.36 2.8
1.82%
Trade
OWL
trc20
147
0.00%
206
170.25%
70,719
0.009,0.009,0.004701,0.004701,0.0065,0.0065,0.1
0.099
-1%
1
0%
0.1
0.0065
1,340.37 0.099
-1%
Trade
SVN
trc20
104
0.00%
27
-48.08%
650,000,000
6.5,6.5,6.5,6.5,6.5,6.5,6.5
6.5
0%
35.65
0%
6.51
6.5
0.00 6.5
0%
Trade
EME
trc20
16,094
0.00%
4
400%
540,000,000
8,8,8,9,9,9,9
9
0%
9
9
0.00 9
0%
Trade
BHC
trc20
2,624
0.00%
37
-33.93%
10,000,100
0.08,0.081,0.149,0.11,0.18,0.16,0.052
0.100001
92.31%
1
0%
0.179
0.052
5,299.12 0.100001
92.31%
Trade
FARM
trc20
4,164
0.00%
10
0%
900,000,000
0.9,0.9,0.9,0.9,0.9,0.9,0.9
0.9
0%
0.9
0.9
0.00 0.9
0%
Trade
XDCA
trc10
8,373
0.00%
1
-90%
1,726,634
0.001251,0.002,0.0021,0.0021,0.0021,0.002,0.002
0.002
0%
0.01996
0%
0.002
0.002
32.00 0.002
0%
Trade
TSCHYBRID
trc20
33
0.00%
2
0%
994,403,000
2,1.99,1.99,1.99,1.99,1.99,1.99
1.99
0%
3
0%
1.99
1.99
150.00 1.99
0%
Trade
SCCN
trc20
71
0.00%
0
-100%
134,986
0.135,0.135,0.135,0.135,0.135,0.135,0.135
0.135
0%
0.08
0%
0.135
0.135
0.00 0.135
0%
Trade
SiN
trc10
446
0.00%
0
0%
2
0,0,0,0,0,0,0
0.000002
0%
1
0%
0.000002
0.000002
0.00 0.000002
0%
Trade
QMT
trc10
1,126
0.00%
301
-66.63%
8,999,993
0.09,0.09,0.09,0.09,0.09,0.09,0.09
0.09
0%
0.095
0%
0.094
0.09
9.09 0.09
0%
Trade
ROLL
trc20
128
0.00%
20
333.33%
83,027,623
0.349999,0.349999,0.349999,0.349999,0.349999,0.349999,0.349999
0.349999
0%
0.2
0%
0.349999
0.349999
389.37 0.349999
0%
Trade

mаrket|Dapps|About|Contacts

Global RU

DONATE

2019 © tokenport.org