1 TRX = Ƀ 0.00000162 -0.61%
$ 0.01464|€ 0.01347|₽ 1.05

mаrket|Dapps|Ratings|News1|About

Login
Login

1 TRX = Ƀ 0.00000162 -0.61%
$ 0.01464|€ 0.01347|₽ 1.05

mаrket|Dapps|Ratings|News1|About

token rating holders 24h tx Market cap. Price Graph
7 days
trontrade PoloniDEX playroyal newdex 24h h/l 24h vol. tronwatch price
JST
trc20
221,009
-0.01%
380
125.83%
0
0.55000000,0.35000009,0.35000000,0.59999987,0.59999999
0.6
0%
0.6
0.4
0.00
TWX
trc20
70,000
0.11%
7,551
-1.15%
186,456,047
0.01488,0.013856,0.01461,0.01899,0.021001,0.019914,0.01922,0.019298
0.019298
-10.24%
0.019
-5%
0.02
0%
0.0215
0.016102
191,689.69
888
trc20
7,519
0.09%
749
-32.76%
1,389,210,178
14.578999,14.999,14.918,14.9185,14.2,14.3,13.947,14.2
13.835055
-2.72%
13.89989
0%
10.001
0%
30
0%
14.2219
13.832001
175,548.53
TERC
trc10
25,748
0.03%
12,767
104.52%
3,076,999,957
0.25401,0.26655,0.260201,0.278206,0.2731,0.2743,0.299998,0.299995
0.299995
8.58%
0.3077
6.1%
0.0202
0%
0.31
0.276119
122,153.78
TRUC
trc10
30,343
-0.01%
7
-12.5%
2,475,002
0.00052,0.00046,0.00041,0.00052,0.00041
0.00041
0%
0.000499
-0.2%
0.00041
0.00041
2,340.18
TSY
trc10
2,680
-0.04%
2
200%
187,973
0.040000,0.040000,0.038000,0.040000,0.040000,0.040000,0.036000,0.031000
0.031
-13.89%
0.036
0.031
175.19
POPPY
trc10
10,909
0.00%
1
0%
5,427,045
0.37,0.44,0.49,0.575,0.6,0.5999,0.480001
0.480001
0%
0.48
0%
0.5
0%
0.480001
0.480001
1,924.53
DEC
trc10
1,598
0.63%
108
121.35%
39,999,999,999
0.034004,0.0375,0.038,0.04975,0.041613,0.046,0.0472,0.04
0.04
-15.25%
0.0472
0.034
169,318.00
LVH
trc20
0
0.00%
79
106.76%
1,385,994
0.000694,0.000451,0.000646,0.000823,0.000779,0.000779
0.000779
3.87%
0.000693
-0.43%
0.0004
0%
0.0001
0%
0.000779
0.00075
3,477.54
VCOIN
trc20
3,777
0.00%
41
-2.38%
111,457,549
0.748,0.550228,0.553243,0.759998,0.759993,0.7686
0.7686
2.48%
0.561
1.74%
0.025
0%
0.7686
0.5701
8,441.51
BLAZE
trc20
717
0.00%
0
-100%
125,418
0.348999,0.348996,0.348996
0.348997
-98.91%
0.3078
0%
0.348997
0.348997
0.00
SEED
trc10
30,699
0.07%
4,281
-0.99%
132,189,999,354
1.331002,1.351012,1.371,1.33,1.383999,1.327001,1.331,1.36
1.36
2.26%
1.3219
-4.21%
1.3512
1.59%
1.001
0%
1.3675
1.3
42,249.33
BTT
trc10
809,670
0.12%
11,505
149.69%
17,819,774,233
0.018256,0.01808,0.017783,0.018277,0.01818,0.018246,0.018236,0.01849
0.01849
2.16%
0.018
-1.09%
0.0178
0.36%
0.0376
0%
0.01949
0.017769
795,749.65
BTZC
trc10
21,433
0.04%
230
112.2%
15,272,484
0.0157,0.015487,0.014989,0.0139,0.014838,0.015238,0.01443,0.01436
0.01436
-4.27%
0.0149
4.2%
0.015
0.014103
21,023.79
EVO
trc10
1,553
-0.13%
1
0%
661,737,308
4,3.999999,3.000002,4.3,4.299999,4.099998,3.75
3.75
-8.31%
7.499796
0%
4.2
3.75
8,342.00
REAL
trc10
12,210
-0.01%
1
-75%
13,396,397
0.001700,0.000900,0.000650,0.001670,0.001600,0.001599,0.000999,0.001300
0.0013
30.13%
0.00133
0.0013
5,170.18
NOLE
trc20
11,451
-0.02%
27
-50%
24,994,399
20,21.99,15.7,18.99999,19,15.700002,21.999999
21.999999
40.13%
25
0%
14.5
16.94%
21.999999
15.700002
53.00
ART
trc10
21,389
-0.02%
16
-63.64%
1,005,429
0.000006,0.000006,0.000006,0.000006,0.000006,0.000009,0.000019,0.000021
0.000021
10.53%
0
0%
2.1E-5
2.1E-5
5.17
FSTER
trc10
6,703
-0.09%
32
123.08%
848,433
0.000039,0.000039,0.000039,0.000039,0.000039,0.000039,0.000237,0.000237
0.000237
0%
0.0001
-0.01%
0.000237
0.000237
0.00
CGIZA
trc10
0
-0.07%
120
-3.23%
0
1.100000,1.098000,1.090000,1.150000,1.135000,1.099000,1.110000,1.145000
1.145
3.15%
0
0%
1.145
1.1
9,049.99
KAOS
trc10
1,475
-0.07%
1
0%
1,749,999,955
1.750000,1.750000,1.750000,1.750000,1.750000,1.750000,1.750000,1.750000
1.75
0%
1.75
1.75
691.25
PLAT
trc20
1,085
0.09%
37
-47.14%
95,982,472
0.011899,0.01139,0.01139,0.011989,0.010013,0.010014,0.011
0.011
9.88%
0
0%
0.0117
0.010011
3,337.00
vena
trc20
1,862
0.05%
8
133.33%
60,300,000
0.060500,0.075000,0.060500,0.060500,0.060500,0.060500,0.060300,0.060300
0.0603
0%
0.0667
0.0603
1,958.41
REO
trc10
18,672
-0.01%
2
-87.5%
161,577,550
0.000950,0.000950,0.000950,0.000950,0.000950,0.001699,0.001699,0.001699
0.001699
0%
0.001699
0.001699
0.00
TPS
trc20
896
0.79%
234
-7.14%
39,000,000
0.050039,0.050100,0.050000,0.035001,0.035001,0.040000,0.040000,0.039000
0.039
-2.5%
0.039
0.039
15.37
IGG
trc20
30,595
0.03%
635
138.04%
288,509,622
0.004412,0.004701,0.005549,0.00578,0.005998,0.005106,0.005641
0.005641
10.48%
0.00598
15%
0.0052
0%
0.0013
0%
0.005738
0.005106
400,930.52
HORA
trc20
31,451
-0.07%
152
103.4%
754,800
0.002615,0.002800,0.002650,0.002890,0.002889,0.002516,0.002516,0.002516
0.002516
0%
0.00278
0.002516
4,393.57
ATT
trc20
31,734
-0.01%
42
-35.38%
79,200,000
0.000090,0.000080,0.000080,0.000080,0.000060,0.000060,0.000060,0.000080
0.00008
33.33%
8.0E-5
6.0E-5
3,571.75
DEP
trc10
10,609
-0.02%
2
0%
5,048
0.004000,0.004000,0.004000,0.004000,0.004000,0.004000,0.004000,0.004000
0.004
0%
0.004
0.004
0.00
DASH
trc20
5,757
0.02%
58
193.33%
833,499
0.051003,0.051003,0.051003,0.051003,0.051003,0.051003,0.051003,0.040000
0.04
-21.57%
0.05
0%
0.051003
0.04
608.55
WIN
trc20
323,606
-0.01%
5,198
109.09%
5,564,134,307
0.004885,0.004854,0.004876,0.004912,0.005015,0.005015,0.005088,0.005592
0.005592
11.04%
0.00559
11.58%
0.0053
8.13%
0.0165
0%
0.0057
0.0049
1,677,029.91
CBD
trc10
19,094
-0.04%
8
114.29%
1,469,998
0.014800,0.014800,0.014800,0.014800,0.014800,0.014800,0.014700,0.014700
0.0147
0%
0.0148
0%
0.0147
0.0147
0.00
FRAG
trc20
4,820
0.00%
2,832
-31.4%
0
2.10000000,2.10000000,2.10000000,2.10000000,3.90000000,3.90000000,3.90000000
3.9
0%
3.9
3.9
0.00
DMX
trc10
3,731
-0.16%
21
116.67%
0
0.00021501,0.00021501,0.00098996,0.00098994,0.00010056,0.00010056,0.00098994
0.001
884.43%
0.001
0.001
0.00
TATM
trc20
1,069
-0.09%
79
-9.2%
13,580,000
0.0006,0.000405,0.00068,0.000695,0.000699,0.000944,0.0011
0.0011
16.4%
0.00194
0%
0.0011
-0.01%
0.0011
0.00085
10,214.00
EMS
trc20
3,040
0.03%
26
433.33%
12,600,000
0.004200,0.004200,0.004200,0.004200,0.004200,0.004200,0.004200,0.004200
0.0042
0%
0.0043
53.57%
0.0042
0.0042
310.80
CPR
trc10
852
0.12%
2
200%
0
0.79999999,0.79999999,0.79999999,0.79999999,0.79999999,0.79999999,0.79999999
0.8
0%
0.8
0.8
0.00
IDA
trc10
45,768
0.00%
2
-33.33%
1,005,339,958
0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.999999
0.999999
233.33%
0.999999
0.999999
12.00
TSHARE
trc20
1,639
0.06%
172
114.67%
942,835
0.02855,0.029499,0.029499,0.025,0.024223,0.0285,0.02284,0.022758
0.022758
19.78%
0.0212
0%
0.02284
0.018811
2,734.00
TOPIA
trc20
3,697
0.27%
156
132.2%
13,561,849
1.154998,1.1739,1.139889,1.11398,1,1.01,1.01,0.9
0.9
-10.89%
1
11.11%
1.01
0.9
16,593.07
USDT
trc20
89,119
5.46%
15,555
-4.36%
151,845,768,838
64.000115,69.7,67.899995,66.999999,66.500006,70,65.100001,66.5
66.5
2.31%
76.5
64.1
44,261.93
BNKR
trc20
3,798
-0.03%
1,946
-27.09%
27,900,886
4,4.43,4.7,4.73,4.5,4.119999,4.24,3.920001
3.920001
-2%
3.95
3.95%
4.5
0%
10
0%
4.25
3.920001
66,636.53
SWG
trc10
4,392
0.00%
6
600%
0
0.00220000,0.00220000,0.00220000,0.00220000,0.00220000,0.00220000,0.00220000
0.0022
0%
0.0022
0.0022
0.00
TWJ
trc20
3,020
0.87%
94
783.33%
9,456,000
0.000930,0.000800,0.000950,0.000940,0.000940,0.000840,0.000940,0.000960
0.00096
2.13%
0.04
0%
0.00096
0.00081
9,202.10
GO
trc20
8,669
0.01%
76
-48.3%
5,900,000
0.000527,0.000371,0.000385,0.000540,0.000547,0.000600,0.000599,0.000590
0.00059
-1.5%
0.000599
0.00059
910.87
TWIN
trc20
449
0.22%
8
-55.56%
12,364,907
0.001353,0.001352,0.001352,0.001487,0.001352,0.001352,0.001352,0.001352
0.001352
0%
0.00136
0.001352
1,503.23
TPORT
trc10
874
1.75%
15
150%
12,542,425
1.300000,2.500000,2.500000,2.500000,2.500000,2.500000,2.500000,2.500000
2.5
0%
2.5
2.5
0.00
DTL
trc10
5,994
-0.03%
5
-73.68%
499,997,578
0.050000,0.050000,0.050000,0.050000,0.050000,0.050000,0.050000,0.050000
0.05
0%
0.05
0.05
0.00
PLAY
trc20
7,255
-0.07%
24
150%
23,407,659
0.002502,0.002697,0.00269,0.002665,0.002599,0.0024,0.002341,0.002341
0.002341
0%
0.0025
5.91%
0.0251
0%
0.00248
0.002341
874.00
AMSK
trc10
26,974
0.01%
477
277.33%
1,894,933
0.001920,0.001920,0.001920,0.001920,0.001920,0.001920,0.001920,0.001920
0.00192
0%
0.0017
14%
0.00192
0.00192
0.00
DTLS
trc10
3,896
-0.05%
28
-62.16%
46,095,000
0.006585,0.006585,0.006585,0.006585,0.006585,0.006585,0.006585,0.006585
0.006585
0%
0.006585
0.006585
0.00
BOOM!
trc20
1,107
0.29%
4
133.33%
0
0.339998,0.339998,0.339998,0.339998,0.339998,0.339998,0.339998
0.339998
0%
0.339998
0.339998
348.00
Rocket
trc20
2,075
0.29%
226
-42.05%
154,300,000
0.00135,0.00145,0.001401,0.001497,0.00139,0.001301,0.001544,0.001543
0.001543
-0.06%
0.001544
0.001401
9,357.00
TGCT
trc10
1,435
-0.21%
18
-52.63%
25,999
0.290000,0.289999,0.230000,0.455000,0.349000,0.225000,0.250000,0.260000
0.26
4%
0.22
0%
0.262
0.21
14,445.23
SCC
trc10
38,290
-0.02%
1,830
-0.05%
189,996,071,723
2.5,3.479999,2.612228,2.777777,1.979,1.960001,1.86,2.218996
2.218996
19.17%
1.9
-24%
2.229888
1.86
13,471.62
SVN
trc20
270
3.05%
107
356.67%
600,000,000
25.000000,10.000000,4.100000,4.210000,4.500000,8.350000,8.350000,6.000000
6
-28.14%
8.35
4.505
25,241.10
TSCHYBRID
trc20
496
0.00%
4
-33.33%
849,490,000
1.500000,1.500000,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000
1.7
0%
1.7
1.7
0.00
SHINE
trc20
49
0.00%
2
0%
2,000,000,000
2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000
2
0%
2
2
0.00
HRX
trc20
428
0.00%
13
108.33%
600,000,000
0.770000,0.767890,0.767890,0.600000,0.600000,0.600000,0.600000,0.600000
0.6
0%
0.6
0.6
690.00
TALC
trc10
2,135
0.09%
22
-62.07%
10,418
0.008790,0.008800,0.008800,0.008800,0.008800,0.007910,0.007910,0.009900
0.0099
25.16%
0.0099
0.0099
207.98
BOSS
trc20
715
0.00%
99
101.02%
18,000,000
0.800000,0.580000,0.580000,0.580000,0.899900,0.601000,0.590000,0.900000
0.9
52.54%
0.9
0.59
46.20
ASLA
trc20
1,759
0.17%
27
-92.91%
600,000,000
2.200000,2.900000,2.800100,3.979997,5.000000,4.500000,3.500000,4.000000
4
14.29%
4
3.1
3,528.40
SAI
trc10
205
-0.49%
0
0%
3,778,632
3.432200,3.777000,3.000000,3.110000,3.543114,3.767000,3.767000,3.777000
3.777
0.27%
3.8888
-2.29%
3.777
3.777
755.40
JUS
trc20
154
0.00%
7
-22.22%
839,999,600
1.700000,2.239000,2.229999,2.000000,2.200000,1.588800,2.100000,2.099999
2.099999
0%
2.1
2.0999
211.90
PYRO
trc20
12,703
0.05%
3,689
227.58%
6,999,544
0.006445,0.003500,0.003600,0.004507,0.005021,0.007000,0.007240,0.007201
0.0072
-0.55%
0.0079
0%
0.014
0.00521
1,103,720.69
LT
trc20
42
0.00%
6
0%
71,400,000
0.100000,0.200000,0.200000,0.200000,0.200000,0.200000,0.199900,0.102000
0.102
-48.97%
0.18
0.102
64.35
CAP
trc20
4
0.00%
0
0%
200,812,075
1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000
1.5
0%
1.5
1.5
0.00
SOUL
trc20
173
4.22%
358
107.83%
5,549,999,994
15.34,16.6888,17.000002,18.179996,17.43,16.000004,17.149,16.69989
16.65
-2.06%
20
0%
17.378
15.200026
226,651.00
ECX
trc10
3,091
-0.29%
229
103.15%
3,224,792
0.001250,0.000125,0.001001,0.001001,0.002001,0.002001,0.010010,0.002100
0.0021
-79.02%
0.01
0.0021
735.24
NB
trc20
30,123
0.03%
3,830
-38.23%
27,297,900
2.020000,1.252000,1.250000,1.549900,1.200000,1.201100,1.400000,1.299900
1.2999
-7.15%
1.299
0%
1.3
1.03
6,851.42
KICK
trc20
195
0.00%
0
0%
0
0,0,0,0,0,0,0
0.25
0%
0.25
0.25
0.00
FAT
trc10
216
0.00%
59
-43.27%
2,643,999,999
1.362000,1.365000,1.368000,1.352000,1.325000,1.332000,1.334000,1.322000
1.322
-0.9%
1.339
1.313
3,936.25
TEWKEN
trc20
5,537
-0.02%
1,383
100.66%
8,700,341
0.750002,0.850000,0.710001,0.750000,0.730000,0.750000,0.700000,0.670000
0.67
-4.29%
0.73
0.64
8,989.53

mаrket|Dapps|Ratings|News|About

Global RU

DONATE

2019 © tokenport.org